Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bet on Bangers Historical Data

BANGER Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.0₆467
+0.00%
$46,656 $744
Apr 20, 3 AM $0.0₆468
+0.46%
$46,820 $726
Apr 20, 2 AM $0.0₆466
-0.03%
$46,621 $1,020
Apr 20, 1 AM $0.0₆467
+0.00%
$46,651 $1,043
Apr 20, 12 AM $0.0₆467
+0.78%
$46,668 $1,088
Apr 19, 11 PM $0.0₆465
+0.00%
$46,467 $1,061
Apr 19, 9 PM $0.0₆468
-0.34%
$46,824 $1,071
Apr 19, 8 PM $0.0₆47
-0.89%
$46,950 $1,076
Apr 19, 7 PM $0.0₆474
+0.01%
$47,368 $1,059
Apr 19, 5 PM $0.0₆478
+0.00%
$47,756 $1,064
Apr 19, 4 PM $0.0₆479
-0.09%
$47,949 $1,068
Apr 19, 1 PM $0.0₆479
-0.25%
$47,869 $983
Apr 19, 12 PM $0.0₆477
-0.24%
$47,677 $848
Apr 19, 11 AM $0.0₆478
+0.00%
$47,795 $777
Apr 19, 10 AM $0.0₆472
-0.01%
$47,156 $804
Apr 19, 6 AM $0.0₆483
+0.55%
$48,270 $1,250
Apr 19, 5 AM $0.0₆48
+0.00%
$47,954 $1,232
Apr 19, 4 AM $0.0₆481
-0.03%
$48,142 $1,235
Apr 19, 3 AM $0.0₆481
+0.85%
$48,093 $1,264
Apr 19, 1 AM $0.0₆483
-0.08%
$48,275 $975
Apr 19, 12 AM $0.0₆483
+0.00%
$48,341 $1,395
Apr 18, 11 PM $0.0₆484
-0.08%
$48,384 $1,393
Apr 18, 11 AM $0.0₆48
-1.13%
$47,975 $1,376
Apr 18, 10 AM $0.0₆481
-0.90%
$48,100 $1,217
Apr 18, 9 AM $0.0₆489
+0.89%
$48,918 $1,225
Apr 18, 7 AM $0.0₆495
+0.01%
$49,541 $988
Apr 18, 6 AM $0.0₆495
+0.00%
$49,503 $732
Apr 18, 4 AM $0.0₆494
+0.66%
$49,385 $729
Apr 18, 3 AM $0.0₆491
+0.00%
$49,112 $702
Apr 18, 2 AM $0.0₆497
+0.12%
$49,712 $679
Apr 18, 1 AM $0.0₆496
+0.00%
$49,618 $804
Apr 18, 12 AM $0.0₆491
-1.02%
$49,140 $761
Apr 17, 8 PM $0.0₆493
+0.00%
$49,335 $585
Apr 17, 12 PM $0.0₆477
+0.00%
$47,746 $1,883
Apr 17, 11 AM $0.0₆478
-1.59%
$47,810 $2,147
Apr 17, 2 AM $0.0₆474
-3.39%
$47,373 $6,006
Apr 17, 1 AM $0.0₆499
+0.03%
$49,867 $6,103
Apr 17, 12 AM $0.0₆493
-0.05%
$49,285 $6,072
Apr 16, 9 PM $0.0₆5
+0.00%
$49,981 $5,920
Apr 16, 4 PM $0.0₆495
-0.23%
$49,461 $5,850
Apr 16, 3 PM $0.0₆499
+0.68%
$49,927 $6,465
Apr 16, 2 PM $0.0₆499
-0.16%
$49,921 $6,202
Apr 16, 1 PM $0.0₆504
+0.01%
$50,351 $5,840
Apr 16, 12 PM $0.0₆503
+0.22%
$50,326 $5,546
Apr 16, 11 AM $0.0₆502
+0.04%
$50,229 $5,662
Apr 16, 10 AM $0.0₆503
-0.02%
$50,280 $6,042
Apr 16, 9 AM $0.0₆498
-1.06%
$49,827 $5,583
Apr 16, 8 AM $0.0₆498
+0.09%
$49,834 $4,963
Apr 16, 7 AM $0.0₆504
+0.46%
$50,414 $4,555
Apr 16, 6 AM $0.0₆502
+0.00%
$50,173 $4,555