Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bet on Bangers Historical Data

BANGER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 AM $0.0₆502
-0.85%
$50,186 $4,553
Apr 16, 4 AM $0.0₆501
-1.20%
$50,098 $4,606
Apr 16, 3 AM $0.0₆507
+0.09%
$50,719 $3,597
Apr 16, 2 AM $0.0₆507
+0.21%
$50,697 $3,765
Apr 16, 1 AM $0.0₆5
-0.32%
$50,034 $3,647
Apr 16, 12 AM $0.0₆501
+0.06%
$50,134 $3,934
Apr 15, 11 PM $0.0₆502
+0.07%
$50,196 $3,921
Apr 15, 8 PM $0.0₆502
+0.00%
$50,167 $4,064
Apr 15, 5 PM $0.0₆498
+0.25%
$49,830 $4,039
Apr 15, 4 PM $0.0₆497
-0.16%
$49,703 $4,071
Apr 15, 3 PM $0.0₆494
-1.01%
$49,392 $3,515
Apr 15, 2 PM $0.0₆494
-0.23%
$49,437 $3,942
Apr 15, 1 PM $0.0₆495
-0.53%
$49,531 $7,357
Apr 15, 12 PM $0.0₆498
+0.02%
$49,805 $7,504
Apr 15, 11 AM $0.0₆496
+0.22%
$49,640 $7,086
Apr 15, 10 AM $0.0₆491
-0.76%
$49,105 $6,741
Apr 15, 9 AM $0.0₆495
-0.19%
$49,541 $6,686
Apr 15, 8 AM $0.0₆492
-0.34%
$49,211 $6,978
Apr 15, 7 AM $0.0₆496
+0.07%
$49,568 $7,475
Apr 15, 6 AM $0.0₆49
-1.14%
$48,988 $7,086
Apr 15, 5 AM $0.0₆498
+0.22%
$49,831 $8,151
Apr 15, 4 AM $0.0₆497
+0.00%
$49,681 $8,168
Apr 15, 3 AM $0.0₆498
+0.55%
$49,797 $8,273
Apr 15, 2 AM $0.0₆497
-0.44%
$49,690 $8,393
Apr 15, 1 AM $0.0₆493
-0.02%
$49,313 $8,296
Apr 14, 11 PM $0.0₆492
-0.68%
$49,161 $8,807
Apr 14, 10 PM $0.0₆497
-0.06%
$49,680 $8,663
Apr 14, 9 PM $0.0₆497
+0.01%
$49,710 $8,696
Apr 14, 8 PM $0.0₆495
+0.00%
$49,465 $8,663
Apr 14, 5 PM $0.0₆501
-0.71%
$50,075 $8,741
Apr 14, 4 PM $0.0₆505
-0.03%
$50,467 $8,772
Apr 14, 3 PM $0.0₆505
-0.05%
$50,545 $8,750
Apr 14, 2 PM $0.0₆515
+1.35%
$51,466 $8,106
Apr 14, 1 PM $0.0₆502
-0.03%
$50,220 $4,588
Apr 14, 11 AM $0.0₆504
+0.00%
$50,393 $4,571
Apr 14, 10 AM $0.0₆499
-1.54%
$49,884 $4,522
Apr 14, 9 AM $0.0₆508
+1.31%
$50,777 $5,002
Apr 14, 8 AM $0.0₆507
+0.09%
$50,651 $4,651
Apr 14, 7 AM $0.0₆505
+0.00%
$50,456 $4,060
Apr 14, 6 AM $0.0₆504
+0.57%
$50,419 $4,161
Apr 14, 5 AM $0.0₆501
+0.75%
$50,149 $3,690
Apr 14, 4 AM $0.0₆498
+0.02%
$49,802 $4,195
Apr 14, 3 AM $0.0₆504
-0.20%
$50,407 $4,950
Apr 14, 2 AM $0.0₆499
-1.18%
$49,877 $5,060
Apr 14, 1 AM $0.0₆5
-1.37%
$49,992 $4,614
Apr 14, 12 AM $0.0₆501
-0.06%
$50,080 $3,863
Apr 13, 11 PM $0.0₆498
+0.00%
$49,840 $3,633
Apr 13, 10 PM $0.0₆498
+0.00%
$49,795 $3,587
Apr 13, 7 PM $0.0₆48
+0.00%
$48,039 $3,659
Apr 13, 3 PM $0.0₆486
+2.75%
$48,620 $3,539