Bet on Bangers Historical Data

BANGER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₆806
+0.00%
$ 80,550 $ 141
Mar 7, 7 PM $ 0.0₆805
-0.45%
$ 80,523 $ 139
Mar 7, 6 PM $ 0.0₆812
-0.27%
$ 81,165 $ 133
Mar 7, 5 PM $ 0.0₆814
+0.41%
$ 81,374 $ 131
Mar 7, 4 PM $ 0.0₆811
+0.23%
$ 81,073 $ 123
Mar 7, 3 PM $ 0.0₆809
-0.61%
$ 80,861 $ 115
Mar 7, 2 PM $ 0.0₆813
+1.59%
$ 81,304 $ 110
Mar 7, 1 PM $ 0.0₆8
+0.00%
$ 80,033 $ 38
Mar 7, 12 PM $ 0.0₆803
+0.32%
$ 80,319 $ 38
Mar 7, 11 AM $ 0.0₆799
-0.10%
$ 79,887 $ 27
Mar 7, 10 AM $ 0.0₆8
-0.13%
$ 79,967 $ 24
Mar 7, 8 AM $ 0.0₆8
+0.00%
$ 79,988 $ 22
Mar 7, 6 AM $ 0.0₆795
+0.00%
$ 79,458 $ 19
Mar 7, 5 AM $ 0.0₆795
-0.27%
$ 79,483 $ 18
Mar 7, 3 AM $ 0.0₆8
+0.15%
$ 79,959 $ 9
Mar 7, 2 AM $ 0.0₆798
-0.13%
$ 79,807 $ 267
Mar 7, 1 AM $ 0.0₆799
-0.08%
$ 79,918 $ 264
Mar 7, 12 AM $ 0.0₆8
+0.07%
$ 79,985 $ 264
Mar 6, 11 PM $ 0.0₆8
-0.06%
$ 79,964 $ 262
Mar 6, 10 PM $ 0.0₆8
+0.13%
$ 79,951 $ 253
Mar 6, 9 PM $ 0.0₆797
+0.01%
$ 79,702 $ 248
Mar 6, 8 PM $ 0.0₆796
-0.10%
$ 79,621 $ 242
Mar 6, 7 PM $ 0.0₆799
+0.68%
$ 79,922 $ 235
Mar 6, 6 PM $ 0.0₆793
-0.03%
$ 79,322 $ 223
Mar 6, 5 PM $ 0.0₆79
+0.00%
$ 79,047 $ 184
Mar 6, 4 PM $ 0.0₆782
-0.94%
$ 78,206 $ 148
Mar 6, 3 PM $ 0.0₆793
+0.19%
$ 79,308 $ 84
Mar 6, 2 PM $ 0.0₆794
-0.62%
$ 79,410 $ 80
Mar 6, 1 PM $ 0.0₆802
-0.64%
$ 80,190 $ 26
Mar 6, 11 AM $ 0.0₆815
+0.10%
$ 81,516 $ 24
Mar 6, 10 AM $ 0.0₆814
+0.51%
$ 81,369 $ 21
Mar 6, 9 AM $ 0.0₆819
+0.00%
$ 81,947 $ 19
Mar 6, 8 AM $ 0.0₆82
+0.15%
$ 81,963 $ 19
Mar 6, 6 AM $ 0.0₆812
+0.00%
$ 81,156 $ 11
Mar 6, 5 AM $ 0.0₆816
+0.20%
$ 81,552 $ 11
Mar 6, 4 AM $ 0.0₆818
-0.34%
$ 81,765 $ 6
Mar 6, 3 AM $ 0.0₆821
-0.09%
$ 82,055 $ 3
Mar 6, 1 AM $ 0.0₆815
+0.00%
$ 81,520 $ 231
Mar 6, 12 AM $ 0.0₆815
-0.08%
$ 81,468 $ 230
Mar 5, 11 PM $ 0.0₆817
+0.06%
$ 81,686 $ 219
Mar 5, 10 PM $ 0.0₆816
+0.08%
$ 81,622 $ 214
Mar 5, 9 PM $ 0.0₆822
+0.35%
$ 82,210 $ 210
Mar 5, 8 PM $ 0.0₆819
+0.42%
$ 81,900 $ 211
Mar 5, 7 PM $ 0.0₆815
+0.54%
$ 81,547 $ 199
Mar 5, 6 PM $ 0.0₆813
+0.89%
$ 81,316 $ 189
Mar 5, 5 PM $ 0.0₆814
-0.23%
$ 81,365 $ 181
Mar 5, 4 PM $ 0.0₆815
-0.31%
$ 81,525 $ 178
Mar 5, 3 PM $ 0.0₆815
-2.28%
$ 81,505 $ 166
Mar 5, 2 PM $ 0.0₆84
+0.21%
$ 83,982 $ 148
Mar 5, 1 PM $ 0.0₆838
-0.35%
$ 83,810 $ 143