Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bet on Bangers Historical Data

BANGER Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.0₆464
-0.89%
$46,393 $3,396
Apr 13, 11 AM $0.0₆468
+0.12%
$46,807 $3,600
Apr 13, 10 AM $0.0₆463
-2.97%
$46,339 $3,525
Apr 13, 8 AM $0.0₆48
+0.00%
$48,022 $3,452
Apr 13, 7 AM $0.0₆476
-1.46%
$47,581 $3,356
Apr 13, 6 AM $0.0₆478
-0.69%
$47,793 $3,868
Apr 13, 5 AM $0.0₆48
-0.43%
$48,032 $3,832
Apr 13, 4 AM $0.0₆478
-1.10%
$47,775 $4,211
Apr 13, 3 AM $0.0₆477
-1.34%
$47,704 $3,497
Apr 13, 2 AM $0.0₆478
+0.04%
$47,803 $3,203
Apr 12, 9 PM $0.0₆485
+0.00%
$48,547 $2,998
Apr 12, 8 PM $0.0₆494
+0.04%
$49,436 $2,891
Apr 12, 2 PM $0.0₆483
-0.25%
$48,323 $4,473
Apr 12, 1 PM $0.0₆484
-0.21%
$48,423 $4,484
Apr 12, 12 PM $0.0₆487
-0.73%
$48,678 $4,491
Apr 12, 9 AM $0.0₆488
-0.21%
$48,803 $4,290
Apr 12, 8 AM $0.0₆484
-1.08%
$48,437 $4,247
Apr 12, 7 AM $0.0₆49
+1.33%
$48,961 $3,971
Apr 12, 6 AM $0.0₆483
-0.93%
$48,313 $3,276
Apr 12, 5 AM $0.0₆483
-0.79%
$48,320 $2,734
Apr 12, 4 AM $0.0₆484
-0.12%
$48,394 $2,247
Apr 12, 3 AM $0.0₆482
-0.98%
$48,209 $2,415
Apr 12, 2 AM $0.0₆487
-0.05%
$48,686 $3,053
Apr 11, 7 PM $0.0₆507
+1.68%
$50,694 $4,405
Apr 11, 6 PM $0.0₆497
-0.45%
$49,685 $4,328
Apr 11, 5 PM $0.0₆494
+0.31%
$49,428 $3,676
Apr 11, 4 PM $0.0₆497
+0.57%
$49,652 $2,977
Apr 11, 1 PM $0.0₆492
+0.00%
$49,189 $2,701
Apr 11, 6 AM $0.0₆497
+0.00%
$49,651 $3,942
Apr 11, 5 AM $0.0₆491
-0.32%
$49,069 $5,554
Apr 11, 4 AM $0.0₆498
-0.25%
$49,849 $5,653
Apr 11, 3 AM $0.0₆494
-1.53%
$49,355 $5,248
Apr 11, 2 AM $0.0₆495
-0.93%
$49,498 $4,567
Apr 11, 1 AM $0.0₆494
-1.09%
$49,382 $4,385
Apr 11, 12 AM $0.0₆493
-1.70%
$49,293 $4,138
Apr 10, 11 PM $0.0₆501
+0.05%
$50,083 $3,441
Apr 10, 10 PM $0.0₆501
+0.00%
$50,055 $3,434
Apr 10, 9 PM $0.0₆502
+0.03%
$50,181 $3,441
Apr 10, 6 PM $0.0₆501
+0.00%
$50,099 $3,464
Apr 10, 2 PM $0.0₆496
+0.00%
$49,589 $4,245
Apr 10, 1 PM $0.0₆488
+0.05%
$48,824 $4,457
Apr 10, 12 PM $0.0₆497
+0.00%
$49,681 $4,878
Apr 10, 11 AM $0.0₆496
+0.00%
$49,637 $4,891
Apr 10, 8 AM $0.0₆483
-1.24%
$48,308 $9,279
Apr 10, 7 AM $0.0₆483
-1.57%
$48,291 $8,910
Apr 10, 6 AM $0.0₆492
+0.00%
$49,248 $8,342
Apr 10, 5 AM $0.0₆485
-1.39%
$48,500 $8,205
Apr 10, 2 AM $0.0₆483
+0.00%
$48,342 $6,423
Apr 10, 1 AM $0.0₆482
+0.00%
$48,220 $6,436
Apr 10, 12 AM $0.0₆482
+0.00%
$48,206 $6,424