Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bet on Bangers Historical Data

BANGER Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.0₆486
+0.00%
$48,601 $6,519
Apr 9, 9 PM $0.0₆486
+0.00%
$48,634 $6,506
Apr 9, 7 PM $0.0₆49
+0.00%
$48,982 $6,513
Apr 9, 6 PM $0.0₆488
+0.00%
$48,841 $6,599
Apr 9, 5 PM $0.0₆497
+1.86%
$49,740 $6,495
Apr 9, 3 PM $0.0₆488
+0.84%
$48,839 $6,323
Apr 9, 2 PM $0.0₆486
+0.71%
$48,600 $6,237
Apr 9, 1 PM $0.0₆484
-0.83%
$48,433 $5,485
Apr 9, 12 PM $0.0₆488
-1.20%
$48,840 $4,936
Apr 9, 11 AM $0.0₆486
-2.73%
$48,559 $4,870
Apr 9, 10 AM $0.0₆499
+0.18%
$49,923 $2,908
Apr 9, 9 AM $0.0₆489
-2.15%
$48,942 $2,128
Apr 9, 8 AM $0.0₆495
-0.91%
$49,461 $603
Apr 9, 7 AM $0.0₆499
+0.00%
$49,934 $544
Apr 9, 5 AM $0.0₆499
+0.00%
$49,857 $544
Apr 9, 4 AM $0.0₆499
-0.07%
$49,947 $539
Apr 8, 11 PM $0.0₆501
+0.07%
$50,129 $892
Apr 8, 6 PM $0.0₆501
-1.45%
$50,108 $1,838
Apr 8, 3 PM $0.0₆508
+0.08%
$50,846 $1,787
Apr 8, 2 PM $0.0₆513
-0.04%
$51,269 $2,326
Apr 8, 1 PM $0.0₆513
-0.52%
$51,328 $2,310
Apr 8, 12 PM $0.0₆516
+0.87%
$51,595 $2,268
Apr 8, 11 AM $0.0₆51
+0.00%
$50,979 $1,965
Apr 8, 9 AM $0.0₆517
+0.00%
$51,663 $1,969
Apr 8, 3 AM $0.0₆514
-0.01%
$51,415 $4,673
Apr 8, 2 AM $0.0₆515
+0.00%
$51,484 $4,668
Apr 8, 12 AM $0.0₆514
+0.56%
$51,418 $4,672
Apr 7, 9 PM $0.0₆492
+0.83%
$49,179 $5,731
Apr 7, 8 PM $0.0₆489
+5.47%
$48,920 $5,049
Apr 7, 2 PM $0.0₆549
+0.00%
$54,866 $6,632
Apr 7, 1 PM $0.0₆55
+0.04%
$54,998 $6,709
Apr 7, 12 PM $0.0₆55
+0.00%
$55,026 $6,814
Apr 7, 9 AM $0.0₆562
+0.46%
$56,178 $9,358
Apr 7, 8 AM $0.0₆559
+0.37%
$55,901 $9,458
Apr 7, 7 AM $0.0₆556
-0.03%
$55,629 $9,769
Apr 7, 6 AM $0.0₆561
+0.33%
$56,135 $10,325
Apr 7, 5 AM $0.0₆556
-0.71%
$55,567 $8,910
Apr 7, 1 AM $0.0₆557
-0.29%
$55,707 $13,006
Apr 7, 12 AM $0.0₆559
+0.70%
$55,921 $13,084
Apr 6, 11 PM $0.0₆555
-0.20%
$55,529 $11,614
Apr 6, 10 PM $0.0₆563
+0.00%
$56,262 $11,653
Apr 6, 7 PM $0.0₆566
-0.33%
$56,631 $13,272
Apr 6, 6 PM $0.0₆564
-0.50%
$56,408 $12,599
Apr 6, 5 PM $0.0₆561
-0.67%
$56,119 $12,024
Apr 6, 4 PM $0.0₆565
-0.50%
$56,535 $11,572
Apr 6, 3 PM $0.0₆567
+0.29%
$56,704 $11,440
Apr 6, 2 PM $0.0₆565
+0.19%
$56,542 $11,293
Apr 6, 1 PM $0.0₆563
+0.01%
$56,325 $11,116
Apr 6, 12 PM $0.0₆563
-0.23%
$56,282 $11,026
Apr 6, 11 AM $0.0₆566
+0.53%
$56,623 $10,945