Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bet on Bangers Historical Data

BANGER Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.0₆564
+0.66%
$56,378 $9,543
Apr 6, 9 AM $0.0₆561
-1.39%
$56,103 $8,740
Apr 6, 8 AM $0.0₆569
+1.07%
$56,860 $8,469
Apr 6, 7 AM $0.0₆562
+0.18%
$56,225 $8,174
Apr 6, 6 AM $0.0₆554
+1.19%
$55,386 $7,954
Apr 6, 5 AM $0.0₆548
+2.31%
$54,833 $7,104
Apr 6, 4 AM $0.0₆536
+1.57%
$53,601 $5,020
Apr 6, 3 AM $0.0₆532
+1.56%
$53,174 $3,554
Apr 6, 2 AM $0.0₆524
+1.74%
$52,357 $2,866
Apr 6, 1 AM $0.0₆514
+0.81%
$51,425 $2,264
Apr 6, 12 AM $0.0₆51
+1.06%
$51,036 $2,167
Apr 5, 11 PM $0.0₆504
+2.94%
$50,353 $2,030
Apr 5, 10 PM $0.0₆49
-0.40%
$49,006 $1,950
Apr 5, 9 PM $0.0₆492
-0.13%
$49,167 $1,869
Apr 5, 8 PM $0.0₆494
+0.92%
$49,430 $1,556
Apr 5, 7 PM $0.0₆492
+0.10%
$49,242 $637
Apr 5, 6 PM $0.0₆491
+0.75%
$49,119 $111
Apr 5, 5 PM $0.0₆488
+0.18%
$48,755 $64
Apr 5, 12 PM $0.0₆484
-0.23%
$48,388 $69
Apr 5, 11 AM $0.0₆489
+0.00%
$48,888 $32
Apr 5, 4 AM $0.0₆488
+0.06%
$48,817 $36
Apr 4, 6 PM $0.0₆488
+0.00%
$48,805 $353
Apr 4, 5 PM $0.0₆488
-0.76%
$48,815 $353
Apr 4, 4 PM $0.0₆491
-0.02%
$49,090 $339
Apr 4, 3 PM $0.0₆491
+0.19%
$49,107 $340
Apr 4, 2 PM $0.0₆49
+0.00%
$49,037 $338
Apr 4, 1 PM $0.0₆491
+0.04%
$49,051 $341
Apr 4, 7 AM $0.0₆493
+0.07%
$49,251 $336
Apr 4, 12 AM $0.0₆537
+0.00%
$53,668 $133
Apr 3, 6 PM $0.0₆548
+0.00%
$54,791 $227
Apr 3, 5 PM $0.0₆548
-0.22%
$54,792 $227
Apr 3, 11 AM $0.0₆551
+0.00%
$55,140 $232
Apr 3, 10 AM $0.0₆552
-0.21%
$55,158 $231
Apr 3, 9 AM $0.0₆553
+0.00%
$55,307 $230
Apr 3, 6 AM $0.0₆551
+0.00%
$55,124 $230
Apr 3, 4 AM $0.0₆551
+0.00%
$55,062 $229
Apr 3, 3 AM $0.0₆553
+0.97%
$55,329 $209
Apr 3, 2 AM $0.0₆551
+0.00%
$55,066 $188
Apr 3, 1 AM $0.0₆551
+0.06%
$55,058 $186
Apr 2, 11 PM $0.0₆552
+0.00%
$55,213 $187
Apr 2, 10 PM $0.0₆552
-0.05%
$55,214 $187
Apr 2, 9 PM $0.0₆553
-1.42%
$55,272 $186
Apr 2, 8 PM $0.0₆558
+0.00%
$55,845 $49
Apr 2, 7 PM $0.0₆561
+0.22%
$56,058 $25
Apr 2, 6 PM $0.0₆557
-0.95%
$55,738 $16
Apr 2, 5 PM $0.0₆563
+0.15%
$56,255 $16
Apr 2, 3 PM $0.0₆562
+0.48%
$56,166 $14
Apr 2, 9 AM $0.0₆557
+0.00%
$55,750 $26
Apr 2, 8 AM $0.0₆559
+0.00%
$55,885 $26
Apr 1, 11 PM $0.0₆583
+0.00%
$58,261 $347