Bet on Bangers Historical Data

BANGER Page 18
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0₆743
-0.35%
$ 74,294 $ 21
Mar 12, 8 AM $ 0.0₆745
+0.73%
$ 74,526 $ 18
Mar 12, 7 AM $ 0.0₆74
+0.00%
$ 73,984 $ 13
Mar 12, 6 AM $ 0.0₆74
+0.00%
$ 73,976 $ 13
Mar 12, 4 AM $ 0.0₆739
-0.16%
$ 73,912 $ 10
Mar 12, 3 AM $ 0.0₆74
+0.03%
$ 74,029 $ 283
Mar 12, 2 AM $ 0.0₆745
-0.03%
$ 74,516 $ 283
Mar 12, 1 AM $ 0.0₆745
+0.07%
$ 74,535 $ 282
Mar 11, 11 PM $ 0.0₆749
-0.42%
$ 74,858 $ 281
Mar 11, 10 PM $ 0.0₆751
+0.00%
$ 75,101 $ 278
Mar 11, 9 PM $ 0.0₆751
-0.08%
$ 75,101 $ 278
Mar 11, 8 PM $ 0.0₆752
-0.17%
$ 75,154 $ 277
Mar 11, 7 PM $ 0.0₆754
+0.00%
$ 75,416 $ 277
Mar 11, 6 PM $ 0.0₆753
+0.21%
$ 75,345 $ 273
Mar 11, 3 PM $ 0.0₆741
+0.00%
$ 74,139 $ 254
Mar 11, 1 PM $ 0.0₆735
+0.37%
$ 73,477 $ 251
Mar 11, 12 PM $ 0.0₆735
+0.87%
$ 73,520 $ 242
Mar 11, 11 AM $ 0.0₆729
-0.55%
$ 72,922 $ 228
Mar 11, 10 AM $ 0.0₆733
+0.42%
$ 73,326 $ 223
Mar 11, 9 AM $ 0.0₆744
+0.04%
$ 74,355 $ 160
Mar 11, 7 AM $ 0.0₆744
+0.07%
$ 74,428 $ 155
Mar 11, 6 AM $ 0.0₆743
-1.69%
$ 74,277 $ 154
Mar 11, 5 AM $ 0.0₆757
-0.13%
$ 75,725 $ 99
Mar 11, 3 AM $ 0.0₆753
-0.02%
$ 75,276 $ 93
Mar 11, 2 AM $ 0.0₆752
-0.63%
$ 75,188 $ 87
Mar 11, 1 AM $ 0.0₆756
-0.12%
$ 75,585 $ 85
Mar 11, 12 AM $ 0.0₆753
-0.05%
$ 75,253 $ 73
Mar 10, 11 PM $ 0.0₆753
+0.00%
$ 75,308 $ 71
Mar 10, 9 PM $ 0.0₆755
-0.26%
$ 75,497 $ 70
Mar 10, 8 PM $ 0.0₆757
+0.16%
$ 75,692 $ 70
Mar 10, 6 PM $ 0.0₆764
-1.17%
$ 76,428 $ 44
Mar 10, 5 PM $ 0.0₆776
+0.34%
$ 77,573 $ 42
Mar 10, 4 PM $ 0.0₆772
+0.00%
$ 77,190 $ 41
Mar 10, 2 PM $ 0.0₆754
+0.00%
$ 75,441 $ 39
Mar 10, 12 PM $ 0.0₆766
-0.88%
$ 76,573 $ 35
Mar 10, 11 AM $ 0.0₆772
+0.00%
$ 77,239 $ 21
Mar 10, 10 AM $ 0.0₆774
+0.00%
$ 77,392 $ 21
Mar 10, 9 AM $ 0.0₆773
+0.00%
$ 77,268 $ 19
Mar 10, 8 AM $ 0.0₆774
+0.84%
$ 77,406 $ 16
Mar 10, 7 AM $ 0.0₆767
+0.24%
$ 76,663 $ 7
Mar 10, 4 AM $ 0.0₆757
-0.05%
$ 75,743 $ 3
Mar 10, 3 AM $ 0.0₆765
+0.00%
$ 76,510 $ 436
Mar 10, 12 AM $ 0.0₆746
+0.00%
$ -- $ 424
Mar 9, 11 PM $ 0.0₆746
-0.79%
$ 74,579 $ 425
Mar 9, 10 PM $ 0.0₆753
-0.45%
$ 75,321 $ 426
Mar 9, 9 PM $ 0.0₆757
+0.17%
$ 75,727 $ 429
Mar 9, 8 PM $ 0.0₆756
-1.24%
$ 75,624 $ 422
Mar 9, 7 PM $ 0.0₆761
+0.97%
$ 76,143 $ 421
Mar 9, 6 PM $ 0.0₆753
+0.17%
$ 75,345 $ 414
Mar 9, 5 PM $ 0.0₆755
-8.87%
$ 75,490 $ 412