Bet on Bangers Historical Data

BANGER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0₆829
+0.00%
$ 82,942 $ 124
Mar 9, 2 PM $ 0.0₆829
+0.32%
$ 82,909 $ 123
Mar 9, 1 PM $ 0.0₆824
+0.65%
$ 82,371 $ 116
Mar 9, 12 PM $ 0.0₆819
+0.81%
$ 81,946 $ 114
Mar 9, 11 AM $ 0.0₆825
-1.18%
$ 82,471 $ 47
Mar 9, 9 AM $ 0.0₆831
-0.03%
$ 83,079 $ 46
Mar 9, 8 AM $ 0.0₆831
+0.90%
$ 83,081 $ 41
Mar 9, 7 AM $ 0.0₆823
+0.22%
$ 82,293 $ 33
Mar 9, 6 AM $ 0.0₆835
+0.06%
$ 83,466 $ 23
Mar 9, 5 AM $ 0.0₆825
+0.05%
$ 82,463 $ 23
Mar 9, 4 AM $ 0.0₆821
-0.11%
$ 82,070 $ 22
Mar 9, 1 AM $ 0.0₆814
+0.00%
$ 81,402 $ 105
Mar 9, 12 AM $ 0.0₆809
+0.23%
$ 80,859 $ 102
Mar 8, 11 PM $ 0.0₆811
+1.22%
$ 81,096 $ 99
Mar 8, 10 PM $ 0.0₆811
+0.00%
$ 81,087 $ 93
Mar 8, 9 PM $ 0.0₆808
-0.34%
$ 80,792 $ 85
Mar 8, 8 PM $ 0.0₆809
-0.09%
$ 80,880 $ 77
Mar 8, 7 PM $ 0.0₆808
+0.00%
$ 80,755 $ 68
Mar 8, 6 PM $ 0.0₆796
-0.13%
$ 79,632 $ 64
Mar 8, 5 PM $ 0.0₆798
-0.37%
$ 79,764 $ 63
Mar 8, 4 PM $ 0.0₆801
+0.00%
$ 80,050 $ 58
Mar 8, 3 PM $ 0.0₆8
+0.05%
$ 80,013 $ 58
Mar 8, 2 PM $ 0.0₆801
-0.38%
$ 80,057 $ 54
Mar 8, 1 PM $ 0.0₆799
-0.56%
$ 79,927 $ 48
Mar 8, 12 PM $ 0.0₆801
-0.30%
$ 80,126 $ 49
Mar 8, 11 AM $ 0.0₆806
-0.97%
$ 80,606 $ 41
Mar 8, 10 AM $ 0.0₆814
+0.33%
$ 81,369 $ 35
Mar 8, 9 AM $ 0.0₆811
+0.53%
$ 81,133 $ 28
Mar 8, 8 AM $ 0.0₆805
-0.41%
$ 80,501 $ 27
Mar 8, 7 AM $ 0.0₆808
+0.70%
$ 80,833 $ 19
Mar 8, 6 AM $ 0.0₆803
+0.07%
$ 80,331 $ 9
Mar 8, 4 AM $ 0.0₆805
+0.14%
$ 80,475 $ 9
Mar 8, 2 AM $ 0.0₆811
+0.00%
$ 81,144 $ 151
Mar 8, 1 AM $ 0.0₆811
-0.01%
$ 81,090 $ 151
Mar 8, 12 AM $ 0.0₆811
-0.08%
$ 81,122 $ 147
Mar 7, 11 PM $ 0.0₆81
+0.00%
$ 81,023 $ 146
Mar 7, 10 PM $ 0.0₆81
-0.09%
$ 80,986 $ 145
Mar 7, 9 PM $ 0.0₆81
+0.00%
$ 81,039 $ 141
Mar 7, 8 PM $ 0.0₆806
+0.00%
$ 80,550 $ 141
Mar 7, 7 PM $ 0.0₆805
-0.45%
$ 80,523 $ 139
Mar 7, 6 PM $ 0.0₆812
-0.27%
$ 81,165 $ 133
Mar 7, 5 PM $ 0.0₆814
+0.41%
$ 81,374 $ 131
Mar 7, 4 PM $ 0.0₆811
+0.23%
$ 81,073 $ 123
Mar 7, 3 PM $ 0.0₆809
-0.61%
$ 80,861 $ 115
Mar 7, 2 PM $ 0.0₆813
+1.59%
$ 81,304 $ 110
Mar 7, 1 PM $ 0.0₆8
+0.00%
$ 80,033 $ 38
Mar 7, 12 PM $ 0.0₆803
+0.32%
$ 80,319 $ 38
Mar 7, 11 AM $ 0.0₆799
-0.10%
$ 79,887 $ 27
Mar 7, 10 AM $ 0.0₆8
-0.13%
$ 79,967 $ 24
Mar 7, 8 AM $ 0.0₆8
+0.00%
$ 79,988 $ 22