Bet on Bangers Historical Data

BANGER Page 19
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₆641
-0.65%
$ 64,133 $ 1,071
Feb 27, 4 PM $ 0.0₆645
-0.27%
$ 64,503 $ 1,064
Feb 27, 3 PM $ 0.0₆648
+0.49%
$ 64,760 $ 1,055
Feb 27, 2 PM $ 0.0₆646
-0.40%
$ 64,585 $ 1,041
Feb 27, 1 PM $ 0.0₆647
-0.86%
$ 64,715 $ 1,045
Feb 27, 12 PM $ 0.0₆655
+0.08%
$ 65,491 $ 1,008
Feb 27, 11 AM $ 0.0₆659
-0.41%
$ 65,870 $ 1,004
Feb 27, 4 AM $ 0.0₆685
+0.00%
$ 68,510 $ 1,031
Feb 26, 1 PM $ 0.0₆779
+0.00%
$ 77,882 $ 16
Feb 26, 9 AM $ 0.0₆756
+0.00%
$ 75,640 $ 209
Feb 26, 8 AM $ 0.0₆756
-0.57%
$ 75,570 $ 206
Feb 26, 5 AM $ 0.0₆763
+0.08%
$ 76,295 $ 198
Feb 26, 4 AM $ 0.0₆73
-0.22%
$ 72,972 $ 140
Feb 26, 3 AM $ 0.0₆731
+1.16%
$ 73,119 $ 26
Feb 26, 2 AM $ 0.0₆713
-0.37%
$ 71,288 $ 41
Feb 26, 1 AM $ 0.0₆716
+0.26%
$ 71,579 $ 219
Feb 26, 12 AM $ 0.0₆714
+1.36%
$ 71,389 $ 212
Feb 25, 11 PM $ 0.0₆705
-0.57%
$ 70,480 $ 183
Feb 25, 10 PM $ 0.0₆709
+0.94%
$ 70,858 $ 102
Feb 25, 9 PM $ 0.0₆689
+0.85%
$ 68,905 $ 58
Feb 25, 8 PM $ 0.0₆678
+0.00%
$ 67,804 $ 24
Feb 25, 7 PM $ 0.0₆678
+0.00%
$ 67,817 $ 21
Feb 24, 4 AM $ 0.0₆597
+0.00%
$ 59,697 $ 221
Feb 23, 5 AM $ 0.0₆661
+0.00%
$ 66,118 $ 3
Feb 23, 2 AM $ 0.0₆659
+0.00%
$ 65,904 $ 56
Feb 23, 12 AM $ 0.0₆69
+0.00%
$ 69,002 $ 56
Feb 22, 6 PM $ 0.0₆698
+0.00%
$ 69,844 $ 1
Feb 22, 11 AM $ 0.0₆713
-0.05%
$ 71,275 $ 12
Feb 22, 10 AM $ 0.0₆711
+0.00%
$ 71,085 $ 11
Feb 22, 9 AM $ 0.0₆711
+0.12%
$ 71,070 $ 11
Feb 21, 11 PM $ 0.0₆711
+0.00%
$ 71,075 $ 1
Feb 21, 6 PM $ 0.0₆714
+0.00%
$ 71,412 $ 0
Feb 21, 11 AM $ 0.0₆712
+0.00%
$ 71,220 $ 29
Feb 21, 8 AM $ 0.0₆706
-0.01%
$ 70,632 $ 29
Feb 21, 6 AM $ 0.0₆706
+0.00%
$ 70,631 $ 28
Feb 21, 5 AM $ 0.0₆705
+0.13%
$ 70,497 $ 25
Feb 21, 4 AM $ 0.0₆704
-0.07%
$ 70,409 $ 25
Feb 20, 11 AM $ 0.0₆702
-0.25%
$ 70,248 $ 24
Feb 20, 10 AM $ 0.0₆708
+0.00%
$ -- $ 22
Feb 20, 1 AM $ 0.0₆707
+0.00%
$ 70,681 $ 8
Feb 20, 12 AM $ 0.0₆708
+0.12%
$ 70,846 $ 5
Feb 19, 7 AM $ 0.0₆718
+0.00%
$ 71,770 $ 9
Feb 19, 2 AM $ 0.0₆715
+0.08%
$ 71,512 $ 74
Feb 18, 8 PM $ 0.0₆705
+1.86%
$ 70,539 $ 70
Feb 18, 9 AM $ 0.0₆722
+0.00%
$ 72,182 $ 17
Feb 18, 3 AM $ 0.0₆717
+0.00%
$ 71,703 $ 4
Feb 18, 12 AM $ 0.0₆715
+0.00%
$ 71,492 $ 5
Feb 17, 11 PM $ 0.0₆716
+0.00%
$ 71,555 $ 4
Feb 17, 12 PM $ 0.0₆711
+0.00%
$ 71,080 $ 20
Feb 17, 11 AM $ 0.0₆709
+0.00%
$ 70,913 $ 17