Bet on Bangers Historical Data

BANGER Page 2
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₆817
+0.33%
$ 81,686 $ 219
Mar 4, 2026 $ 0.0₆815
+6.86%
$ 81,547 $ 171
Mar 3, 2026 $ 0.0₆76
+2.87%
$ 75,957 $ 221
Mar 2, 2026 $ 0.0₆746
+5.36%
$ 74,578 $ 115
Mar 1, 2026 $ 0.0₆695
-1.49%
$ 69,494 $ 114
Feb 28, 2026 $ 0.0₆707
+11.77%
$ 70,655 $ 1,478
Feb 27, 2026 $ 0.0₆649
-5.20%
$ 64,945 $ 1,103
Feb 26, 2026 $ 0.0₆779
+10.58%
$ -- $ 16
Feb 25, 2026 $ 0.0₆705
+3.93%
$ 70,480 $ 183
Feb 24, 2026 $ 0.0₆597
+0.00%
$ -- $ 221
Feb 23, 2026 $ 0.0₆661
-4.18%
$ -- $ 3
Feb 22, 2026 $ 0.0₆698
-1.60%
$ 69,844 $ 1
Feb 21, 2026 $ 0.0₆711
+0.87%
$ 71,075 $ 1
Feb 20, 2026 $ 0.0₆702
-0.73%
$ -- $ 24
Feb 19, 2026 $ 0.0₆718
+0.44%
$ -- $ 9
Feb 18, 2026 $ 0.0₆705
-1.33%
$ 70,539 $ 70
Feb 17, 2026 $ 0.0₆716
-1.41%
$ 71,555 $ 4
Feb 16, 2026 $ 0.0₆725
+1.62%
$ 72,476 $ 12
Feb 15, 2026 $ 0.0₆712
-5.23%
$ 71,172 $ 12
Feb 14, 2026 $ 0.0₆759
+0.35%
$ -- $ 56
Feb 13, 2026 $ 0.0₆753
+3.99%
$ 75,280 $ 3
Feb 12, 2026 $ 0.0₆726
-1.24%
$ 72,642 $ 2
Feb 11, 2026 $ 0.0₆739
-2.31%
$ 73,887 $ 24
Feb 10, 2026 $ 0.0₆756
-4.37%
$ 75,610 $ 2
Feb 9, 2026 $ 0.0₆8
+1.52%
$ 80,030 $ 117
Feb 8, 2026 $ 0.0₆794
-1.28%
$ 79,387 $ 95
Feb 7, 2026 $ 0.0₆811
+1.46%
$ 81,095 $ 6
Feb 6, 2026 $ 0.0₆796
+5.52%
$ 79,589 $ 29
Feb 5, 2026 $ 0.0₆83
-1.78%
$ -- $ 14
Feb 4, 2026 $ 0.0₆845
-9.79%
$ 84,538 $ 229
Feb 3, 2026 $ 0.0₆932
-1.17%
$ 93,222 $ 58
Feb 2, 2026 $ 0.0₆95
-1.76%
$ -- $ 82
Feb 1, 2026 $ 0.0₆963
-5.63%
$ 96,307 $ 288
Jan 31, 2026 $ 0.0₅1
-10.99%
$ 100,301 $ 40
Jan 30, 2026 $ 0.0₅115
+0.25%
$ -- $ 130
Jan 29, 2026 $ 0.0₅129
-0.14%
$ -- $ 56
Jan 28, 2026 $ 0.0₅129
+0.29%
$ 129,053 $ 56
Jan 27, 2026 $ 0.0₅129
+4.08%
$ 128,922 $ 108
Jan 26, 2026 $ 0.0₅124
+1.36%
$ -- $ 63
Jan 25, 2026 $ 0.0₅119
-5.47%
$ 118,886 $ 230
Jan 24, 2026 $ 0.0₅126
-4.29%
$ 125,800 $ 260
Jan 23, 2026 $ 0.0₅131
-0.04%
$ 131,446 $ 58
Jan 22, 2026 $ 0.0₅131
-0.19%
$ 131,411 $ 374
Jan 19, 2026 $ 0.0₅149
+0.50%
$ -- $ 632
Jan 18, 2026 $ 0.0₅139
+1.49%
$ 138,714 $ 101
Jan 17, 2026 $ 0.0₅137
-1.01%
$ 136,625 $ 171
Jan 16, 2026 $ 0.0₅138
-0.39%
$ 138,313 $ 83
Jan 15, 2026 $ 0.0₅138
-0.66%
$ 138,026 $ 140
Jan 14, 2026 $ 0.0₅139
+0.43%
$ 139,004 $ 208
Jan 13, 2026 $ 0.0₅138
+7.97%
$ 138,104 $ 180