Bet on Bangers Historical Data

BANGER Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₆357
+0.00%
$ 35,693 $ 3
May 28, 6 AM $ 0.0₆354
-0.14%
$ 35,441 $ 15
May 28, 3 AM $ 0.0₆358
-1.27%
$ 35,782 $ 15
May 27, 2 PM $ 0.0₆369
-0.41%
$ 36,935 $ 49
May 27, 10 AM $ 0.0₆374
+0.00%
$ 37,423 $ 48
May 27, 1 AM $ 0.0₆376
+0.00%
$ 37,584 $ 35
May 26, 4 PM $ 0.0₆386
+0.00%
$ 38,626 $ 18
May 26, 1 PM $ 0.0₆388
+0.00%
$ 38,763 $ 14
May 26, 5 AM $ 0.0₆384
-0.04%
$ 38,422 $ 14
May 25, 7 AM $ 0.0₆388
+0.00%
$ 38,823 $ 5
May 21, 7 PM $ 0.0₆401
+0.44%
$ 40,128 $ 1
May 21, 7 AM $ 0.0₆4
+0.00%
$ 40,004 $ 20
May 21, 4 AM $ 0.0₆402
+0.00%
$ 40,204 $ 20
May 20, 11 AM $ 0.0₆399
+0.00%
$ 39,937 $ 21
May 20, 12 AM $ 0.0₆399
+0.00%
$ 39,852 $ 18
May 19, 10 PM $ 0.0₆4
+0.00%
$ 40,002 $ 18
May 19, 6 PM $ 0.0₆4
+0.00%
$ 39,965 $ 18
May 19, 1 PM $ 0.0₆4
+0.00%
$ 39,974 $ 18
May 19, 11 AM $ 0.0₆4
+0.00%
$ 40,024 $ 17
May 19, 6 AM $ 0.0₆406
+0.00%
$ 40,607 $ 4
May 19, 5 AM $ 0.0₆405
+0.00%
$ 40,512 $ 4
May 19, 3 AM $ 0.0₆405
+0.00%
$ 40,529 $ 3
May 18, 9 PM $ 0.0₆405
+0.35%
$ 40,471 $ 3
May 18, 3 AM $ 0.0₆404
+0.16%
$ 40,434 $ 8
May 18, 2 AM $ 0.0₆404
+0.00%
$ 40,441 $ 8
May 17, 9 PM $ 0.0₆418
+0.00%
$ 41,761 $ 8
May 17, 8 PM $ 0.0₆418
+0.00%
$ 41,792 $ 8
May 17, 6 AM $ 0.0₆417
+0.00%
$ 41,739 $ 4
May 16, 7 PM $ 0.0₆417
+0.00%
$ 41,662 $ 14
May 16, 6 PM $ 0.0₆417
+0.00%
$ 41,653 $ 14
May 16, 7 AM $ 0.0₆423
+0.00%
$ 42,340 $ 14
May 16, 5 AM $ 0.0₆426
+0.00%
$ 42,608 $ 14
May 15, 10 PM $ 0.0₆428
+0.28%
$ 42,790 $ 0
May 15, 9 PM $ 0.0₆427
+0.03%
$ 42,709 $ 0
May 15, 11 AM $ 0.0₆436
+0.00%
$ 43,557 $ 1
May 15, 8 AM $ 0.0₆436
+0.00%
$ 43,610 $ 2
May 14, 3 PM $ 0.0₆437
+0.00%
$ 43,715 $ 12
May 14, 2 PM $ 0.0₆434
+0.00%
$ 43,440 $ 12
May 14, 8 AM $ 0.0₆436
-0.18%
$ 43,632 $ 14
May 14, 1 AM $ 0.0₆436
-0.02%
$ 43,638 $ 14
May 13, 5 PM $ 0.0₆435
+0.00%
$ 43,520 $ 5
May 13, 2 PM $ 0.0₆442
+0.00%
$ 44,206 $ 1
May 13, 10 AM $ 0.0₆45
+0.00%
$ 44,956 $ 1
May 13, 9 AM $ 0.0₆45
+0.00%
$ 44,956 $ 1
May 13, 8 AM $ 0.0₆446
+0.00%
$ 44,604 $ 1
May 12, 9 PM $ 0.0₆443
+0.00%
$ 44,316 $ 0
May 12, 4 PM $ 0.0₆439
-0.01%
$ 43,885 $ 0
May 12, 3 PM $ 0.0₆439
+0.00%
$ 43,861 $ 0
May 11, 8 PM $ 0.0₆454
+0.08%
$ 45,399 $ 0
May 11, 11 AM $ 0.0₆452
+0.06%
$ 45,237 $ 5