Bet on Bangers Historical Data

BANGER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₆468
-0.34%
$ 46,824 $ 1,071
Apr 19, 8 PM $ 0.0₆47
-0.89%
$ 46,950 $ 1,076
Apr 19, 7 PM $ 0.0₆474
+0.01%
$ 47,368 $ 1,059
Apr 19, 5 PM $ 0.0₆478
+0.00%
$ 47,756 $ 1,064
Apr 19, 4 PM $ 0.0₆479
-0.09%
$ 47,949 $ 1,068
Apr 19, 1 PM $ 0.0₆479
-0.25%
$ 47,869 $ 983
Apr 19, 12 PM $ 0.0₆477
-0.24%
$ 47,677 $ 848
Apr 19, 11 AM $ 0.0₆478
+0.00%
$ 47,795 $ 777
Apr 19, 10 AM $ 0.0₆472
-0.01%
$ 47,156 $ 804
Apr 19, 6 AM $ 0.0₆483
+0.55%
$ 48,270 $ 1,250
Apr 19, 5 AM $ 0.0₆48
+0.00%
$ 47,954 $ 1,232
Apr 19, 4 AM $ 0.0₆481
-0.03%
$ 48,142 $ 1,235
Apr 19, 3 AM $ 0.0₆481
+0.85%
$ 48,093 $ 1,264
Apr 19, 1 AM $ 0.0₆483
-0.08%
$ 48,275 $ 975
Apr 19, 12 AM $ 0.0₆483
+0.00%
$ 48,341 $ 1,395
Apr 18, 11 PM $ 0.0₆484
-0.08%
$ 48,384 $ 1,393
Apr 18, 11 AM $ 0.0₆48
-1.13%
$ 47,975 $ 1,376
Apr 18, 10 AM $ 0.0₆481
-0.90%
$ 48,100 $ 1,217
Apr 18, 9 AM $ 0.0₆489
+0.89%
$ 48,918 $ 1,225
Apr 18, 7 AM $ 0.0₆495
+0.01%
$ 49,541 $ 988
Apr 18, 6 AM $ 0.0₆495
+0.00%
$ 49,503 $ 732
Apr 18, 4 AM $ 0.0₆494
+0.66%
$ 49,385 $ 729
Apr 18, 3 AM $ 0.0₆491
+0.00%
$ 49,112 $ 702
Apr 18, 2 AM $ 0.0₆497
+0.12%
$ 49,712 $ 679
Apr 18, 1 AM $ 0.0₆496
+0.00%
$ 49,618 $ 804
Apr 18, 12 AM $ 0.0₆491
-1.02%
$ 49,140 $ 761
Apr 17, 8 PM $ 0.0₆493
+0.00%
$ 49,335 $ 585
Apr 17, 12 PM $ 0.0₆477
+0.00%
$ 47,746 $ 1,883
Apr 17, 11 AM $ 0.0₆478
-1.59%
$ 47,810 $ 2,147
Apr 17, 2 AM $ 0.0₆474
-3.39%
$ 47,373 $ 6,006
Apr 17, 1 AM $ 0.0₆499
+0.03%
$ 49,867 $ 6,103
Apr 17, 12 AM $ 0.0₆493
-0.05%
$ 49,285 $ 6,072
Apr 16, 9 PM $ 0.0₆5
+0.00%
$ 49,981 $ 5,920
Apr 16, 4 PM $ 0.0₆495
-0.23%
$ 49,461 $ 5,850
Apr 16, 3 PM $ 0.0₆499
+0.68%
$ 49,927 $ 6,465
Apr 16, 2 PM $ 0.0₆499
-0.16%
$ 49,921 $ 6,202
Apr 16, 1 PM $ 0.0₆504
+0.01%
$ 50,351 $ 5,840
Apr 16, 12 PM $ 0.0₆503
+0.22%
$ 50,326 $ 5,546
Apr 16, 11 AM $ 0.0₆502
+0.04%
$ 50,229 $ 5,662
Apr 16, 10 AM $ 0.0₆503
-0.02%
$ 50,280 $ 6,042
Apr 16, 9 AM $ 0.0₆498
-1.06%
$ 49,827 $ 5,583
Apr 16, 8 AM $ 0.0₆498
+0.09%
$ 49,834 $ 4,963
Apr 16, 7 AM $ 0.0₆504
+0.46%
$ 50,414 $ 4,555
Apr 16, 6 AM $ 0.0₆502
+0.00%
$ 50,173 $ 4,555
Apr 16, 5 AM $ 0.0₆502
-0.85%
$ 50,186 $ 4,553
Apr 16, 4 AM $ 0.0₆501
-1.20%
$ 50,098 $ 4,606
Apr 16, 3 AM $ 0.0₆507
+0.09%
$ 50,719 $ 3,597
Apr 16, 2 AM $ 0.0₆507
+0.21%
$ 50,697 $ 3,765
Apr 16, 1 AM $ 0.0₆5
-0.32%
$ 50,034 $ 3,647
Apr 16, 12 AM $ 0.0₆501
+0.06%
$ 50,134 $ 3,934