Bet on Bangers Historical Data

BANGER Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₆73
+0.00%
$ 73,040 $ 1
Feb 12, 12 PM $ 0.0₆743
+0.01%
$ 74,287 $ 15
Feb 12, 10 AM $ 0.0₆739
+0.00%
$ 73,856 $ 12
Feb 12, 8 AM $ 0.0₆735
+0.00%
$ 73,533 $ 12
Feb 12, 4 AM $ 0.0₆735
+0.00%
$ 73,468 $ 11
Feb 12, 3 AM $ 0.0₆736
+0.01%
$ 73,563 $ 4
Feb 11, 10 PM $ 0.0₆739
-0.47%
$ 73,887 $ 24
Feb 11, 12 PM $ 0.0₆737
+0.21%
$ 73,728 $ 10
Feb 11, 11 AM $ 0.0₆729
+0.04%
$ 72,945 $ 8
Feb 11, 9 AM $ 0.0₆733
+0.00%
$ 73,331 $ 1
Feb 11, 3 AM $ 0.0₆756
+0.00%
$ 75,637 $ 1
Feb 10, 9 PM $ 0.0₆756
+0.00%
$ 75,610 $ 2
Feb 10, 8 PM $ 0.0₆76
+0.00%
$ 75,979 $ 2
Feb 10, 12 PM $ 0.0₆756
+0.25%
$ 75,625 $ 119
Feb 10, 11 AM $ 0.0₆756
-0.12%
$ 75,625 $ 118
Feb 10, 6 AM $ 0.0₆764
+0.00%
$ 76,430 $ 118
Feb 10, 4 AM $ 0.0₆777
+0.00%
$ 77,744 $ 120
Feb 10, 12 AM $ 0.0₆791
+0.00%
$ 79,061 $ 118
Feb 9, 7 PM $ 0.0₆8
+0.33%
$ 80,030 $ 117
Feb 9, 5 PM $ 0.0₆79
+0.00%
$ 78,962 $ 90
Feb 9, 11 AM $ 0.0₆766
+0.00%
$ 76,569 $ 85
Feb 9, 10 AM $ 0.0₆773
+0.00%
$ 77,284 $ 85
Feb 9, 9 AM $ 0.0₆778
+0.00%
$ 77,754 $ 86
Feb 9, 8 AM $ 0.0₆782
-0.25%
$ 78,186 $ 86
Feb 9, 7 AM $ 0.0₆785
+0.00%
$ 78,498 $ 86
Feb 9, 1 AM $ 0.0₆787
-0.17%
$ 78,705 $ 101
Feb 8, 11 PM $ 0.0₆794
+0.00%
$ 79,387 $ 95
Feb 8, 10 PM $ 0.0₆794
+0.00%
$ 79,377 $ 94
Feb 8, 9 PM $ 0.0₆792
+0.00%
$ 79,171 $ 93
Feb 8, 4 PM $ 0.0₆817
+0.01%
$ 81,693 $ 17
Feb 8, 1 PM $ 0.0₆825
+0.17%
$ 82,464 $ 14
Feb 8, 12 PM $ 0.0₆825
+0.06%
$ 82,469 $ 14
Feb 8, 7 AM $ 0.0₆805
+0.00%
$ 80,510 $ 8
Feb 8, 6 AM $ 0.0₆806
-0.13%
$ 80,568 $ 8
Feb 8, 4 AM $ 0.0₆808
+0.00%
$ 80,788 $ 7
Feb 8, 3 AM $ 0.0₆807
+0.00%
$ 80,681 $ 4
Feb 8, 12 AM $ 0.0₆804
+0.00%
$ -- $ 7
Feb 7, 7 PM $ 0.0₆811
+0.00%
$ 81,095 $ 6
Feb 7, 6 PM $ 0.0₆799
+0.04%
$ 79,871 $ 6
Feb 7, 5 PM $ 0.0₆788
+0.00%
$ 78,827 $ 5
Feb 7, 2 PM $ 0.0₆788
+0.00%
$ 78,831 $ 3
Feb 7, 12 PM $ 0.0₆798
+2.30%
$ 79,768 $ 15
Feb 7, 11 AM $ 0.0₆779
+0.00%
$ 77,869 $ 12
Feb 7, 6 AM $ 0.0₆802
+0.00%
$ 80,218 $ 11
Feb 7, 5 AM $ 0.0₆809
+0.17%
$ 80,875 $ 11
Feb 7, 3 AM $ 0.0₆797
+0.00%
$ 79,747 $ 32
Feb 7, 2 AM $ 0.0₆799
+0.00%
$ 79,928 $ 31
Feb 6, 10 PM $ 0.0₆796
+0.00%
$ 79,589 $ 29
Feb 6, 7 PM $ 0.0₆796
-0.23%
$ 79,589 $ 26
Feb 6, 6 PM $ 0.0₆793
+0.00%
$ 79,304 $ 26