Bet on Bangers Historical Data

BANGER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0₆815
-0.22%
$ 81,547 $ 171
Mar 4, 10 PM $ 0.0₆826
+0.28%
$ 82,634 $ 171
Mar 4, 9 PM $ 0.0₆824
-0.39%
$ 82,395 $ 165
Mar 4, 7 PM $ 0.0₆837
+1.45%
$ 83,701 $ 162
Mar 4, 6 PM $ 0.0₆822
+0.04%
$ 82,196 $ 158
Mar 4, 1 PM $ 0.0₆801
+0.29%
$ 80,144 $ 72
Mar 4, 12 PM $ 0.0₆798
+0.40%
$ 79,794 $ 67
Mar 4, 9 AM $ 0.0₆8
+0.89%
$ 80,048 $ 25
Mar 4, 8 AM $ 0.0₆772
+1.42%
$ 77,182 $ 19
Mar 4, 7 AM $ 0.0₆758
+0.00%
$ 75,776 $ 18
Mar 4, 5 AM $ 0.0₆755
+0.24%
$ 75,454 $ 15
Mar 4, 4 AM $ 0.0₆753
-0.65%
$ 75,254 $ 13
Mar 4, 3 AM $ 0.0₆759
-0.24%
$ 75,852 $ 9
Mar 4, 2 AM $ 0.0₆758
-0.65%
$ 75,803 $ 239
Mar 4, 1 AM $ 0.0₆763
+0.81%
$ 76,303 $ 234
Mar 4, 12 AM $ 0.0₆759
-0.59%
$ 75,867 $ 231
Mar 3, 10 PM $ 0.0₆76
+0.62%
$ 75,957 $ 221
Mar 3, 9 PM $ 0.0₆755
-0.38%
$ 75,487 $ 212
Mar 3, 8 PM $ 0.0₆758
-0.21%
$ 75,818 $ 209
Mar 3, 7 PM $ 0.0₆759
+1.11%
$ 75,933 $ 192
Mar 3, 6 PM $ 0.0₆75
+2.08%
$ 75,039 $ 154
Mar 3, 5 PM $ 0.0₆734
+0.00%
$ 73,378 $ 106
Mar 3, 4 PM $ 0.0₆726
+0.00%
$ 72,615 $ 45
Mar 3, 3 PM $ 0.0₆71
+0.00%
$ 70,998 $ 41
Mar 3, 1 PM $ 0.0₆716
-0.12%
$ 71,614 $ 41
Mar 3, 12 PM $ 0.0₆717
+0.52%
$ 71,698 $ 40
Mar 3, 11 AM $ 0.0₆712
+0.00%
$ 71,203 $ 34
Mar 3, 9 AM $ 0.0₆713
+0.00%
$ 71,311 $ 32
Mar 3, 7 AM $ 0.0₆728
+0.10%
$ 72,843 $ 30
Mar 3, 6 AM $ 0.0₆728
+0.00%
$ 72,811 $ 24
Mar 3, 5 AM $ 0.0₆73
+0.33%
$ 72,956 $ 16
Mar 3, 4 AM $ 0.0₆727
-0.52%
$ 72,707 $ 2
Mar 3, 2 AM $ 0.0₆73
-0.94%
$ 73,013 $ 116
Mar 3, 1 AM $ 0.0₆737
-0.25%
$ 73,657 $ 116
Mar 2, 11 PM $ 0.0₆746
+0.00%
$ 74,578 $ 115
Mar 2, 10 PM $ 0.0₆741
+0.11%
$ 74,077 $ 110
Mar 2, 9 PM $ 0.0₆74
+0.20%
$ 74,025 $ 106
Mar 2, 8 PM $ 0.0₆739
+0.00%
$ 73,878 $ 104
Mar 2, 7 PM $ 0.0₆736
+0.19%
$ 73,600 $ 104
Mar 2, 6 PM $ 0.0₆736
+0.46%
$ 73,559 $ 102
Mar 2, 5 PM $ 0.0₆739
+0.00%
$ 73,930 $ 83
Mar 2, 4 PM $ 0.0₆745
+0.99%
$ 74,466 $ 78
Mar 2, 3 PM $ 0.0₆72
+0.00%
$ 71,951 $ 75
Mar 2, 1 PM $ 0.0₆698
+0.00%
$ 69,811 $ 70
Mar 2, 12 PM $ 0.0₆7
-0.37%
$ 70,049 $ 64
Mar 2, 11 AM $ 0.0₆703
+0.07%
$ 70,324 $ 59
Mar 2, 10 AM $ 0.0₆703
-0.30%
$ 70,320 $ 54
Mar 2, 9 AM $ 0.0₆698
+0.00%
$ 69,846 $ 52
Mar 2, 8 AM $ 0.0₆696
-0.59%
$ 69,559 $ 52
Mar 2, 7 AM $ 0.0₆701
-0.33%
$ 70,080 $ 45