Bet on Bangers Historical Data

BANGER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₆717
+0.00%
$ 71,742 $ 26
Mar 2, 3 AM $ 0.0₆717
+1.22%
$ 71,679 $ 25
Mar 2, 2 AM $ 0.0₆711
+0.00%
$ 71,092 $ 137
Mar 2, 1 AM $ 0.0₆71
+0.30%
$ 70,993 $ 133
Mar 1, 11 PM $ 0.0₆695
+0.00%
$ 69,494 $ 114
Mar 1, 10 PM $ 0.0₆697
+0.30%
$ 69,699 $ 111
Mar 1, 8 PM $ 0.0₆696
+0.00%
$ 69,618 $ 107
Mar 1, 6 PM $ 0.0₆706
+0.00%
$ 70,641 $ 98
Mar 1, 5 PM $ 0.0₆708
+0.20%
$ 70,798 $ 95
Mar 1, 4 PM $ 0.0₆716
-0.64%
$ 71,647 $ 79
Mar 1, 3 PM $ 0.0₆721
+0.59%
$ 72,093 $ 77
Mar 1, 2 PM $ 0.0₆717
-0.12%
$ 71,705 $ 64
Mar 1, 1 PM $ 0.0₆707
-0.11%
$ 70,712 $ 44
Mar 1, 12 PM $ 0.0₆709
-0.21%
$ 70,855 $ 42
Mar 1, 11 AM $ 0.0₆711
+0.00%
$ 71,087 $ 41
Mar 1, 7 AM $ 0.0₆713
-0.03%
$ 71,256 $ 34
Mar 1, 6 AM $ 0.0₆714
-0.66%
$ 71,366 $ 33
Mar 1, 5 AM $ 0.0₆718
-1.07%
$ 71,830 $ 29
Mar 1, 1 AM $ 0.0₆702
-0.31%
$ 70,220 $ 1,492
Mar 1, 12 AM $ 0.0₆705
+0.00%
$ 70,545 $ 1,481
Feb 28, 11 PM $ 0.0₆707
-0.11%
$ 70,655 $ 1,478
Feb 28, 10 PM $ 0.0₆707
+0.00%
$ 70,692 $ 1,450
Feb 28, 9 PM $ 0.0₆703
+0.00%
$ 70,277 $ 1,420
Feb 28, 8 PM $ 0.0₆698
+0.66%
$ 69,850 $ 1,429
Feb 28, 7 PM $ 0.0₆695
+1.16%
$ 69,517 $ 1,405
Feb 28, 6 PM $ 0.0₆685
+1.42%
$ 68,462 $ 1,366
Feb 28, 5 PM $ 0.0₆671
-0.43%
$ 67,080 $ 1,336
Feb 28, 4 PM $ 0.0₆67
+0.55%
$ 67,031 $ 1,314
Feb 28, 3 PM $ 0.0₆667
+0.73%
$ 66,678 $ 1,307
Feb 28, 2 PM $ 0.0₆662
+2.49%
$ 66,194 $ 1,259
Feb 28, 1 PM $ 0.0₆646
+1.24%
$ 64,586 $ 1,236
Feb 28, 12 PM $ 0.0₆638
-0.91%
$ 63,800 $ 1,204
Feb 28, 11 AM $ 0.0₆644
+1.57%
$ 64,361 $ 1,163
Feb 28, 10 AM $ 0.0₆634
+0.60%
$ 63,371 $ 1,123
Feb 28, 9 AM $ 0.0₆631
-0.10%
$ 63,056 $ 1,115
Feb 28, 8 AM $ 0.0₆632
-0.09%
$ 63,154 $ 1,117
Feb 27, 8 PM $ 0.0₆649
+0.00%
$ 64,945 $ 1,103
Feb 27, 6 PM $ 0.0₆649
+0.36%
$ 64,882 $ 1,095
Feb 27, 5 PM $ 0.0₆641
-0.65%
$ 64,133 $ 1,071
Feb 27, 4 PM $ 0.0₆645
-0.27%
$ 64,503 $ 1,064
Feb 27, 3 PM $ 0.0₆648
+0.49%
$ 64,760 $ 1,055
Feb 27, 2 PM $ 0.0₆646
-0.40%
$ 64,585 $ 1,041
Feb 27, 1 PM $ 0.0₆647
-0.86%
$ 64,715 $ 1,045
Feb 27, 12 PM $ 0.0₆655
+0.08%
$ 65,491 $ 1,008
Feb 27, 11 AM $ 0.0₆659
-0.41%
$ 65,870 $ 1,004
Feb 27, 4 AM $ 0.0₆685
+0.00%
$ 68,510 $ 1,031
Feb 26, 1 PM $ 0.0₆779
+0.00%
$ 77,882 $ 16
Feb 26, 9 AM $ 0.0₆756
+0.00%
$ 75,640 $ 209
Feb 26, 8 AM $ 0.0₆756
-0.57%
$ 75,570 $ 206
Feb 26, 5 AM $ 0.0₆763
+0.08%
$ 76,295 $ 198