Bet on Bangers Historical Data

BANGER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₆759
+0.00%
$ 75,870 $ 18
Feb 6, 6 AM $ 0.0₆748
+0.00%
$ 74,795 $ 10
Feb 6, 5 AM $ 0.0₆743
+0.00%
$ 74,261 $ 9
Feb 6, 2 AM $ 0.0₆742
-1.59%
$ 74,224 $ 29
Feb 5, 4 AM $ 0.0₆83
+0.00%
$ 83,011 $ 14
Feb 5, 3 AM $ 0.0₆844
+0.00%
$ 84,426 $ 14
Feb 5, 2 AM $ 0.0₆844
+0.06%
$ 84,352 $ 233
Feb 5, 12 AM $ 0.0₆841
-0.53%
$ 84,065 $ 230
Feb 4, 11 PM $ 0.0₆845
+0.00%
$ 84,538 $ 229
Feb 4, 9 PM $ 0.0₆84
-0.80%
$ 84,041 $ 226
Feb 4, 5 PM $ 0.0₆841
+0.00%
$ 84,057 $ 212
Feb 4, 4 PM $ 0.0₆845
+0.00%
$ 84,455 $ 202
Feb 4, 12 PM $ 0.0₆921
+0.00%
$ -- $ 41
Feb 4, 11 AM $ 0.0₆93
+0.00%
$ 92,963 $ 39
Feb 4, 10 AM $ 0.0₆928
-0.38%
$ 92,830 $ 39
Feb 4, 9 AM $ 0.0₆93
-0.95%
$ 93,008 $ 31
Feb 4, 8 AM $ 0.0₆939
-0.27%
$ 93,890 $ 26
Feb 4, 7 AM $ 0.0₆938
+0.00%
$ 93,763 $ 24
Feb 4, 5 AM $ 0.0₆938
-0.04%
$ 93,785 $ 19
Feb 4, 4 AM $ 0.0₆94
+0.00%
$ 93,985 $ 16
Feb 4, 3 AM $ 0.0₆94
+0.86%
$ 93,995 $ 16
Feb 4, 1 AM $ 0.0₆937
+0.00%
$ 93,715 $ 59
Feb 3, 10 PM $ 0.0₆932
-1.64%
$ 93,222 $ 58
Feb 3, 5 PM $ 0.0₆919
+0.00%
$ 91,857 $ 48
Feb 3, 1 PM $ 0.0₆95
+0.33%
$ 95,003 $ 46
Feb 3, 12 PM $ 0.0₆943
+0.00%
$ 94,347 $ 44
Feb 3, 11 AM $ 0.0₆943
+0.00%
$ 94,329 $ 41
Feb 2, 2 PM $ 0.0₆95
-0.94%
$ 95,044 $ 82
Feb 2, 12 PM $ 0.0₆948
+0.65%
$ 94,839 $ 79
Feb 2, 5 AM $ 0.0₆921
-1.74%
$ 92,124 $ 24
Feb 2, 4 AM $ 0.0₆94
-0.46%
$ 94,042 $ 22
Feb 2, 2 AM $ 0.0₆95
-1.62%
$ 95,036 $ 298
Feb 2, 1 AM $ 0.0₆962
-0.26%
$ 96,182 $ 299
Feb 2, 12 AM $ 0.0₆965
-0.23%
$ 96,531 $ 298
Feb 1, 9 PM $ 0.0₆963
-0.84%
$ 96,307 $ 288
Feb 1, 8 PM $ 0.0₆972
+0.36%
$ 97,240 $ 290
Feb 1, 5 PM $ 0.0₆966
+0.00%
$ 96,607 $ 287
Feb 1, 3 PM $ 0.0₆988
-0.16%
$ 98,817 $ 286
Feb 1, 2 PM $ 0.0₆996
-1.01%
$ 99,621 $ 288
Feb 1, 1 PM $ 0.0₅101
+0.10%
$ 100,856 $ 290
Feb 1, 12 PM $ 0.0₅101
+0.00%
$ 100,733 $ 291
Feb 1, 11 AM $ 0.0₅1
+1.11%
$ 100,212 $ 291
Feb 1, 10 AM $ 0.0₆991
+0.58%
$ 99,089 $ 181
Feb 1, 9 AM $ 0.0₆985
+1.06%
$ 98,539 $ 179
Feb 1, 8 AM $ 0.0₆989
+0.09%
$ 98,940 $ 53
Feb 1, 7 AM $ 0.0₆994
+0.00%
$ 99,393 $ 49
Feb 1, 6 AM $ 0.0₆995
-1.27%
$ 99,472 $ 48
Feb 1, 5 AM $ 0.0₅101
-0.53%
$ 100,816 $ 13
Feb 1, 1 AM $ 0.0₅101
-0.76%
$ 101,273 $ 46
Jan 31, 10 PM $ 0.0₅1
-0.06%
$ 100,301 $ 40