Bet on Bangers Historical Data

BANGER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₆986
-0.61%
$ 98,619 $ 35
Jan 31, 1 PM $ 0.0₅11
+0.00%
$ 110,035 $ 15
Jan 31, 9 AM $ 0.0₅111
+0.00%
$ 110,783 $ 10
Jan 31, 5 AM $ 0.0₅112
-0.10%
$ 112,499 $ 239
Jan 31, 4 AM $ 0.0₅113
+0.00%
$ 112,685 $ 235
Jan 30, 7 AM $ 0.0₅115
+0.16%
$ 114,592 $ 130
Jan 30, 5 AM $ 0.0₅115
+0.00%
$ 114,873 $ 121
Jan 30, 4 AM $ 0.0₅114
+0.00%
$ 114,302 $ 121
Jan 29, 12 AM $ 0.0₅129
-0.14%
$ 128,672 $ 56
Jan 28, 11 PM $ 0.0₅129
-0.06%
$ 129,053 $ 56
Jan 28, 10 PM $ 0.0₅129
+0.03%
$ 128,964 $ 56
Jan 28, 7 PM $ 0.0₅128
-0.04%
$ 128,315 $ 38
Jan 28, 6 PM $ 0.0₅128
+0.25%
$ 128,382 $ 36
Jan 28, 9 AM $ 0.0₅128
+0.00%
$ 127,766 $ 33
Jan 28, 8 AM $ 0.0₅128
-0.39%
$ 127,818 $ 33
Jan 28, 7 AM $ 0.0₅128
-0.21%
$ 128,253 $ 32
Jan 28, 5 AM $ 0.0₅128
+0.03%
$ 128,126 $ 30
Jan 28, 2 AM $ 0.0₅128
+0.00%
$ 128,471 $ 124
Jan 28, 1 AM $ 0.0₅128
-0.29%
$ 128,425 $ 124
Jan 28, 12 AM $ 0.0₅129
-0.08%
$ 128,584 $ 115
Jan 27, 11 PM $ 0.0₅129
+0.31%
$ 128,922 $ 108
Jan 27, 8 PM $ 0.0₅128
+0.00%
$ 128,042 $ 105
Jan 27, 6 PM $ 0.0₅125
+0.00%
$ 125,264 $ 102
Jan 27, 5 PM $ 0.0₅127
+0.24%
$ 126,814 $ 102
Jan 27, 2 PM $ 0.0₅124
+0.28%
$ 124,118 $ 100
Jan 27, 10 AM $ 0.0₅124
+0.00%
$ 123,866 $ 88
Jan 26, 3 PM $ 0.0₅124
+1.11%
$ 124,457 $ 63
Jan 26, 2 PM $ 0.0₅123
-0.62%
$ 123,207 $ 60
Jan 26, 1 PM $ 0.0₅124
-0.25%
$ 123,946 $ 60
Jan 26, 12 PM $ 0.0₅124
+0.40%
$ 124,275 $ 55
Jan 26, 11 AM $ 0.0₅123
-0.26%
$ 123,326 $ 25
Jan 26, 9 AM $ 0.0₅123
-0.82%
$ 123,271 $ 20
Jan 26, 8 AM $ 0.0₅124
+0.30%
$ 123,557 $ 18
Jan 26, 6 AM $ 0.0₅123
+0.34%
$ 122,824 $ 17
Jan 26, 5 AM $ 0.0₅122
+0.31%
$ 122,422 $ 17
Jan 26, 3 AM $ 0.0₅122
-0.35%
$ 122,356 $ 17
Jan 25, 11 PM $ 0.0₅119
+0.00%
$ 118,886 $ 230
Jan 25, 10 PM $ 0.0₅119
-0.61%
$ 119,086 $ 230
Jan 25, 9 PM $ 0.0₅12
+0.70%
$ 119,527 $ 230
Jan 25, 7 PM $ 0.0₅121
+0.00%
$ 120,829 $ 228
Jan 25, 5 PM $ 0.0₅123
+0.00%
$ 123,185 $ 230
Jan 25, 4 PM $ 0.0₅123
-0.84%
$ 123,190 $ 186
Jan 25, 2 PM $ 0.0₅127
+0.00%
$ 126,800 $ 160
Jan 25, 12 PM $ 0.0₅127
+0.45%
$ 126,792 $ 152
Jan 25, 11 AM $ 0.0₅126
-0.26%
$ 126,092 $ 130
Jan 25, 10 AM $ 0.0₅126
+0.47%
$ 126,412 $ 130
Jan 25, 9 AM $ 0.0₅126
+0.68%
$ 125,825 $ 118
Jan 25, 6 AM $ 0.0₅126
+0.00%
$ 125,695 $ 91
Jan 25, 5 AM $ 0.0₅126
-0.08%
$ 125,625 $ 90
Jan 25, 3 AM $ 0.0₅126
+0.00%
$ 126,020 $ 271