Bet on Bangers Historical Data

BANGER Page 24
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₆715
-0.39%
$ 71,539 $ 10
Feb 16, 5 PM $ 0.0₆719
+0.42%
$ 71,894 $ 10
Feb 16, 4 PM $ 0.0₆716
+0.85%
$ 71,603 $ 7
Feb 16, 3 PM $ 0.0₆708
-1.23%
$ 70,820 $ 7
Feb 16, 2 PM $ 0.0₆717
+0.36%
$ 71,695 $ 4
Feb 16, 1 PM $ 0.0₆716
-1.66%
$ 71,630 $ 3
Feb 16, 12 PM $ 0.0₆727
+1.27%
$ 72,665 $ 3
Feb 16, 11 AM $ 0.0₆716
-0.59%
$ 71,600 $ 3
Feb 16, 10 AM $ 0.0₆721
-0.33%
$ 72,057 $ 3
Feb 16, 9 AM $ 0.0₆723
+0.72%
$ 72,334 $ 3
Feb 16, 8 AM $ 0.0₆718
+0.20%
$ 71,809 $ 3
Feb 16, 7 AM $ 0.0₆716
+0.26%
$ 71,644 $ 2
Feb 16, 6 AM $ 0.0₆714
+0.40%
$ 71,441 $ 2
Feb 16, 5 AM $ 0.0₆711
+0.00%
$ 71,115 $ 1
Feb 16, 3 AM $ 0.0₆709
+0.02%
$ 70,922 $ 1
Feb 16, 2 AM $ 0.0₆713
+0.00%
$ 71,317 $ 13
Feb 15, 7 PM $ 0.0₆712
+0.00%
$ 71,172 $ 12
Feb 15, 4 PM $ 0.0₆73
+0.00%
$ 72,969 $ 9
Feb 15, 1 PM $ 0.0₆75
+0.00%
$ 75,010 $ 8
Feb 15, 12 PM $ 0.0₆752
+0.16%
$ 75,177 $ 7
Feb 15, 10 AM $ 0.0₆751
+0.00%
$ 75,102 $ 6
Feb 14, 2 PM $ 0.0₆759
+0.18%
$ 75,878 $ 56
Feb 14, 1 PM $ 0.0₆757
-0.06%
$ 75,742 $ 55
Feb 14, 12 PM $ 0.0₆755
+0.02%
$ 75,504 $ 41
Feb 14, 10 AM $ 0.0₆756
-0.18%
$ 75,634 $ 41
Feb 14, 9 AM $ 0.0₆757
+0.00%
$ 75,736 $ 41
Feb 14, 5 AM $ 0.0₆749
+0.00%
$ 74,906 $ 39
Feb 14, 4 AM $ 0.0₆749
-1.06%
$ 74,885 $ 37
Feb 14, 3 AM $ 0.0₆757
+0.00%
$ 75,699 $ 1
Feb 14, 1 AM $ 0.0₆756
+0.00%
$ 75,613 $ 3
Feb 13, 8 PM $ 0.0₆753
+0.00%
$ 75,280 $ 3
Feb 13, 6 PM $ 0.0₆758
+0.00%
$ 75,793 $ 2
Feb 13, 9 AM $ 0.0₆721
+0.00%
$ 72,132 $ 41
Feb 13, 7 AM $ 0.0₆723
-0.01%
$ 72,287 $ 14
Feb 13, 2 AM $ 0.0₆723
-0.15%
$ 72,282 $ 14
Feb 12, 11 PM $ 0.0₆726
+0.16%
$ 72,642 $ 2
Feb 12, 4 PM $ 0.0₆731
+0.00%
$ 73,093 $ 2
Feb 12, 3 PM $ 0.0₆73
+0.00%
$ 73,040 $ 1
Feb 12, 12 PM $ 0.0₆743
+0.01%
$ 74,287 $ 15
Feb 12, 10 AM $ 0.0₆739
+0.00%
$ 73,856 $ 12
Feb 12, 8 AM $ 0.0₆735
+0.00%
$ 73,533 $ 12
Feb 12, 4 AM $ 0.0₆735
+0.00%
$ 73,468 $ 11
Feb 12, 3 AM $ 0.0₆736
+0.01%
$ 73,563 $ 4
Feb 11, 10 PM $ 0.0₆739
-0.47%
$ 73,887 $ 24
Feb 11, 12 PM $ 0.0₆737
+0.21%
$ 73,728 $ 10
Feb 11, 11 AM $ 0.0₆729
+0.04%
$ 72,945 $ 8
Feb 11, 9 AM $ 0.0₆733
+0.00%
$ 73,331 $ 1
Feb 11, 3 AM $ 0.0₆756
+0.00%
$ 75,637 $ 1
Feb 10, 9 PM $ 0.0₆756
+0.00%
$ 75,610 $ 2
Feb 10, 8 PM $ 0.0₆76
+0.00%
$ 75,979 $ 2