Bet on Bangers Historical Data

BANGER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₆501
+0.06%
$ 50,134 $ 3,934
Apr 15, 11 PM $ 0.0₆502
+0.07%
$ 50,196 $ 3,921
Apr 15, 8 PM $ 0.0₆502
+0.00%
$ 50,167 $ 4,064
Apr 15, 5 PM $ 0.0₆498
+0.25%
$ 49,830 $ 4,039
Apr 15, 4 PM $ 0.0₆497
-0.16%
$ 49,703 $ 4,071
Apr 15, 3 PM $ 0.0₆494
-1.01%
$ 49,392 $ 3,515
Apr 15, 2 PM $ 0.0₆494
-0.23%
$ 49,437 $ 3,942
Apr 15, 1 PM $ 0.0₆495
-0.53%
$ 49,531 $ 7,357
Apr 15, 12 PM $ 0.0₆498
+0.02%
$ 49,805 $ 7,504
Apr 15, 11 AM $ 0.0₆496
+0.22%
$ 49,640 $ 7,086
Apr 15, 10 AM $ 0.0₆491
-0.76%
$ 49,105 $ 6,741
Apr 15, 9 AM $ 0.0₆495
-0.19%
$ 49,541 $ 6,686
Apr 15, 8 AM $ 0.0₆492
-0.34%
$ 49,211 $ 6,978
Apr 15, 7 AM $ 0.0₆496
+0.07%
$ 49,568 $ 7,475
Apr 15, 6 AM $ 0.0₆49
-1.14%
$ 48,988 $ 7,086
Apr 15, 5 AM $ 0.0₆498
+0.22%
$ 49,831 $ 8,151
Apr 15, 4 AM $ 0.0₆497
+0.00%
$ 49,681 $ 8,168
Apr 15, 3 AM $ 0.0₆498
+0.55%
$ 49,797 $ 8,273
Apr 15, 2 AM $ 0.0₆497
-0.44%
$ 49,690 $ 8,393
Apr 15, 1 AM $ 0.0₆493
-0.02%
$ 49,313 $ 8,296
Apr 14, 11 PM $ 0.0₆492
-0.68%
$ 49,161 $ 8,807
Apr 14, 10 PM $ 0.0₆497
-0.06%
$ 49,680 $ 8,663
Apr 14, 9 PM $ 0.0₆497
+0.01%
$ 49,710 $ 8,696
Apr 14, 8 PM $ 0.0₆495
+0.00%
$ 49,465 $ 8,663
Apr 14, 5 PM $ 0.0₆501
-0.71%
$ 50,075 $ 8,741
Apr 14, 4 PM $ 0.0₆505
-0.03%
$ 50,467 $ 8,772
Apr 14, 3 PM $ 0.0₆505
-0.05%
$ 50,545 $ 8,750
Apr 14, 2 PM $ 0.0₆515
+1.35%
$ 51,466 $ 8,106
Apr 14, 1 PM $ 0.0₆502
-0.03%
$ 50,220 $ 4,588
Apr 14, 11 AM $ 0.0₆504
+0.00%
$ 50,393 $ 4,571
Apr 14, 10 AM $ 0.0₆499
-1.54%
$ 49,884 $ 4,522
Apr 14, 9 AM $ 0.0₆508
+1.31%
$ 50,777 $ 5,002
Apr 14, 8 AM $ 0.0₆507
+0.09%
$ 50,651 $ 4,651
Apr 14, 7 AM $ 0.0₆505
+0.00%
$ 50,456 $ 4,060
Apr 14, 6 AM $ 0.0₆504
+0.57%
$ 50,419 $ 4,161
Apr 14, 5 AM $ 0.0₆501
+0.75%
$ 50,149 $ 3,690
Apr 14, 4 AM $ 0.0₆498
+0.02%
$ 49,802 $ 4,195
Apr 14, 3 AM $ 0.0₆504
-0.20%
$ 50,407 $ 4,950
Apr 14, 2 AM $ 0.0₆499
-1.18%
$ 49,877 $ 5,060
Apr 14, 1 AM $ 0.0₆5
-1.37%
$ 49,992 $ 4,614
Apr 14, 12 AM $ 0.0₆501
-0.06%
$ 50,080 $ 3,863
Apr 13, 11 PM $ 0.0₆498
+0.00%
$ 49,840 $ 3,633
Apr 13, 10 PM $ 0.0₆498
+0.00%
$ 49,795 $ 3,587
Apr 13, 7 PM $ 0.0₆48
+0.00%
$ 48,039 $ 3,659
Apr 13, 3 PM $ 0.0₆486
+2.75%
$ 48,620 $ 3,539
Apr 13, 12 PM $ 0.0₆464
-0.89%
$ 46,393 $ 3,396
Apr 13, 11 AM $ 0.0₆468
+0.12%
$ 46,807 $ 3,600
Apr 13, 10 AM $ 0.0₆463
-2.97%
$ 46,339 $ 3,525
Apr 13, 8 AM $ 0.0₆48
+0.00%
$ 48,022 $ 3,452
Apr 13, 7 AM $ 0.0₆476
-1.46%
$ 47,581 $ 3,356