Bet on Bangers Historical Data

BANGER Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₆452
+0.00%
$ 45,178 $ 5
May 11, 8 AM $ 0.0₆452
+0.00%
$ 45,179 $ 5
May 10, 5 PM $ 0.0₆457
+0.00%
$ 45,736 $ 0
May 10, 5 AM $ 0.0₆452
+0.00%
$ 45,225 $ 5
May 10, 4 AM $ 0.0₆452
+0.00%
$ 45,206 $ 5
May 10, 1 AM $ 0.0₆451
+0.00%
$ 45,107 $ 9
May 10, 12 AM $ 0.0₆452
+0.00%
$ 45,215 $ 10
May 9, 11 PM $ 0.0₆452
-0.09%
$ 45,171 $ 10
May 9, 10 PM $ 0.0₆453
+0.00%
$ 45,279 $ 10
May 9, 8 PM $ 0.0₆452
+0.00%
$ 45,232 $ 10
May 9, 5 PM $ 0.0₆451
+0.00%
$ 45,066 $ 10
May 9, 4 PM $ 0.0₆451
-0.06%
$ 45,078 $ 9
May 9, 8 AM $ 0.0₆45
+0.00%
$ 44,996 $ 15
May 9, 5 AM $ 0.0₆451
+0.00%
$ 45,122 $ 26
May 9, 4 AM $ 0.0₆451
+0.00%
$ 45,128 $ 26
May 9, 2 AM $ 0.0₆451
+0.00%
$ 45,083 $ 25
May 9, 1 AM $ 0.0₆451
+0.00%
$ 45,051 $ 22
May 8, 10 PM $ 0.0₆451
-0.19%
$ 45,078 $ 24
May 8, 7 AM $ 0.0₆445
-0.45%
$ 44,506 $ 19
May 7, 11 PM $ 0.0₆45
+0.10%
$ 45,024 $ 5
May 7, 9 PM $ 0.0₆451
+0.00%
$ 45,100 $ 2
May 6, 4 PM $ 0.0₆466
-0.14%
$ 46,558 $ 7
May 6, 9 AM $ 0.0₆475
+0.64%
$ 47,507 $ 8
May 6, 6 AM $ 0.0₆467
+0.00%
$ 46,664 $ 6
May 6, 12 AM $ 0.0₆466
+0.00%
$ 46,648 $ 6
May 5, 2 PM $ 0.0₆47
+0.00%
$ 47,014 $ 14
May 5, 8 AM $ 0.0₆471
-0.12%
$ 47,104 $ 14
May 5, 7 AM $ 0.0₆47
+0.00%
$ 46,966 $ 13
May 5, 4 AM $ 0.0₆472
+0.57%
$ 47,155 $ 18
May 5, 3 AM $ 0.0₆469
+0.06%
$ 46,886 $ 43
May 4, 12 PM $ 0.0₆465
+0.00%
$ 46,465 $ 168
May 4, 3 AM $ 0.0₆475
-0.35%
$ 47,472 $ 190
May 4, 2 AM $ 0.0₆476
+0.00%
$ 47,607 $ 165
May 4, 12 AM $ 0.0₆467
-0.07%
$ 46,699 $ 161
May 3, 11 PM $ 0.0₆468
-0.06%
$ 46,752 $ 146
May 3, 8 PM $ 0.0₆468
+0.00%
$ 46,839 $ 139
May 3, 7 PM $ 0.0₆469
+0.00%
$ 46,900 $ 139
May 3, 6 PM $ 0.0₆469
-0.02%
$ 46,907 $ 139
May 3, 5 PM $ 0.0₆468
+0.03%
$ 46,848 $ 148
May 3, 4 PM $ 0.0₆469
+0.10%
$ 46,890 $ 142
May 3, 1 PM $ 0.0₆468
+0.00%
$ 46,802 $ 46
May 3, 1 AM $ 0.0₆461
+0.00%
$ 46,138 $ 19
May 2, 6 PM $ 0.0₆461
+0.00%
$ 46,084 $ 874
May 2, 5 PM $ 0.0₆461
+0.03%
$ 46,124 $ 871
May 2, 3 PM $ 0.0₆461
-0.06%
$ 46,122 $ 863
May 2, 9 AM $ 0.0₆462
+0.00%
$ 46,188 $ 893
May 2, 12 AM $ 0.0₆46
+0.03%
$ 45,978 $ 882
May 1, 9 PM $ 0.0₆46
+0.49%
$ 45,972 $ 866
May 1, 8 PM $ 0.0₆464
-0.48%
$ 46,403 $ 251
May 1, 4 PM $ 0.0₆461
-0.49%
$ 46,103 $ 44