Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bet on Bangers Historical Data

BANGER Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.0₆345
+0.00%
$34,536 $0
Sep 19, 3 PM $0.0₆348
+0.00%
$-- $0
Sep 19, 12 PM $0.0₆348
+0.01%
$34,820 $0
Sep 19, 10 AM $0.0₆348
+0.00%
$34,806 $0
Sep 19, 6 AM $0.0₆346
+0.03%
$34,620 $0
Sep 18, 10 AM $0.0₆331
+0.00%
$33,116 $1
Sep 18, 7 AM $0.0₆328
+0.00%
$32,807 $1
Sep 18, 3 AM $0.0₆326
+0.00%
$32,584 $1
Sep 17, 9 PM $0.0₆323
+0.00%
$32,328 $0
Sep 17, 6 PM $0.0₆325
+0.00%
$32,455 $0
Sep 17, 10 AM $0.0₆321
+0.00%
$32,085 $0
Sep 15, 10 PM $0.0₆315
+0.00%
$31,502 $2
Sep 15, 3 PM $0.0₆32
+0.00%
$32,041 $1
Sep 15, 2 PM $0.0₆323
+0.00%
$32,334 $1
Sep 15, 12 PM $0.0₆327
+0.00%
$32,746 $0
Sep 15, 7 AM $0.0₆328
+0.00%
$32,785 $0
Sep 15, 6 AM $0.0₆329
+0.00%
$32,881 $0
Sep 15, 4 AM $0.0₆33
+0.00%
$33,010 $0
Sep 14, 10 PM $0.0₆337
+0.00%
$33,724 $1
Sep 14, 7 PM $0.0₆335
+0.00%
$33,498 $1
Sep 14, 6 PM $0.0₆336
+0.00%
$33,552 $1
Sep 14, 2 PM $0.0₆332
+0.00%
$33,155 $0
Sep 14, 3 AM $0.0₆331
-0.04%
$33,137 $1
Sep 14, 2 AM $0.0₆33
+0.00%
$33,042 $0
Sep 13, 11 PM $0.0₆327
+0.00%
$32,741 $0
Sep 13, 1 PM $0.0₆328
+0.00%
$32,756 $0
Sep 13, 11 AM $0.0₆327
+0.00%
$32,714 $0
Sep 13, 7 AM $0.0₆332
+0.00%
$33,232 $0.1
Sep 13, 6 AM $0.0₆333
+0.00%
$33,329 $0.1
Sep 13, 2 AM $0.0₆333
+0.00%
$33,332 $0
Sep 12, 4 PM $0.0₆334
+0.00%
$33,440 $0.1
Sep 12, 3 PM $0.0₆335
+0.00%
$33,466 $0
Sep 12, 6 AM $0.0₆332
+0.00%
$33,203 $0
Sep 11, 10 PM $0.0₆333
-0.01%
$33,263 $1
Sep 11, 5 PM $0.0₆34
+0.00%
$34,041 $1
Sep 11, 11 AM $0.0₆324
+0.00%
$32,431 $1
Sep 11, 10 AM $0.0₆326
+0.00%
$32,612 $1
Sep 11, 4 AM $0.0₆324
+0.00%
$32,435 $2
Sep 10, 11 PM $0.0₆323
+0.00%
$32,333 $1
Sep 10, 8 AM $0.0₆327
+0.00%
$32,667 $2
Sep 10, 7 AM $0.0₆328
+0.00%
$32,784 $2
Sep 10, 4 AM $0.0₆328
+0.00%
$32,763 $2
Sep 10, 3 AM $0.0₆327
+0.00%
$32,732 $2
Sep 10, 1 AM $0.0₆326
+0.00%
$32,555 $2
Sep 9, 2 PM $0.0₆33
+0.00%
$33,049 $2
Sep 9, 10 AM $0.0₆33
+0.00%
$32,969 $2
Sep 9, 5 AM $0.0₆332
+0.00%
$33,157 $2
Sep 9, 4 AM $0.0₆332
+0.00%
$33,170 $1
Sep 9, 2 AM $0.0₆33
+0.00%
$33,028 $1
Sep 8, 11 PM $0.0₆329
+0.00%
$32,876 $0