Bet on Bangers Historical Data

BANGER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0₅143
+1.04%
$ 143,259 $ 12,905
Dec 30, 7 AM $ 0.0₅142
+0.03%
$ 141,917 $ 12,773
Dec 30, 6 AM $ 0.0₅142
+0.20%
$ 141,901 $ 12,747
Dec 30, 5 AM $ 0.0₅142
-0.20%
$ 141,539 $ 12,716
Dec 30, 3 AM $ 0.0₅141
-0.23%
$ 140,664 $ 12,627
Dec 30, 2 AM $ 0.0₅141
-0.13%
$ 140,921 $ 12,652
Dec 30, 1 AM $ 0.0₅141
-0.33%
$ 141,102 $ 12,643
Dec 30, 12 AM $ 0.0₅142
+0.08%
$ 141,590 $ 12,705
Dec 29, 11 PM $ 0.0₅142
+0.11%
$ 141,849 $ 12,697
Dec 29, 10 PM $ 0.0₅142
+0.00%
$ 141,702 $ 12,717
Dec 29, 9 PM $ 0.0₅141
+0.12%
$ 141,307 $ 12,692
Dec 29, 8 PM $ 0.0₅141
+0.02%
$ 141,433 $ 12,670
Dec 29, 7 PM $ 0.0₅142
+0.48%
$ 141,577 $ 12,675
Dec 29, 5 PM $ 0.0₅142
-0.19%
$ 141,542 $ 12,706
Dec 29, 4 PM $ 0.0₅141
-0.21%
$ 141,457 $ 12,706
Dec 29, 3 PM $ 0.0₅142
-0.33%
$ 141,950 $ 12,764
Dec 29, 2 PM $ 0.0₅143
+1.01%
$ 143,150 $ 12,777
Dec 29, 1 PM $ 0.0₅142
-0.20%
$ 141,784 $ 12,714
Dec 29, 12 PM $ 0.0₅142
-1.08%
$ 141,994 $ 12,745
Dec 29, 11 AM $ 0.0₅144
-0.33%
$ 143,584 $ 12,874
Dec 29, 10 AM $ 0.0₅144
+0.20%
$ 144,056 $ 12,908
Dec 29, 9 AM $ 0.0₅144
-1.63%
$ 143,761 $ 12,882
Dec 29, 8 AM $ 0.0₅146
-0.20%
$ 146,126 $ 13,096
Dec 29, 7 AM $ 0.0₅146
-0.25%
$ 146,471 $ 13,116
Dec 29, 6 AM $ 0.0₅147
-0.07%
$ 146,936 $ 13,165
Dec 29, 5 AM $ 0.0₅147
+0.14%
$ 147,267 $ 13,181
Dec 29, 4 AM $ 0.0₅147
+0.08%
$ 147,074 $ 13,190
Dec 29, 3 AM $ 0.0₅147
+1.18%
$ 146,926 $ 13,181
Dec 29, 2 AM $ 0.0₅145
+0.77%
$ 145,315 $ 13,023
Dec 29, 1 AM $ 0.0₅144
+0.01%
$ 144,381 $ 12,920
Dec 29, 12 AM $ 0.0₅145
+0.79%
$ 144,624 $ 12,844
Dec 28, 11 PM $ 0.0₅144
+0.48%
$ 143,536 $ 12,770
Dec 28, 10 PM $ 0.0₅143
+0.86%
$ 142,987 $ 12,738
Dec 28, 9 PM $ 0.0₅142
+0.62%
$ 141,766 $ 12,658
Dec 28, 8 PM $ 0.0₅141
+0.13%
$ 140,973 $ 12,630
Dec 28, 7 PM $ 0.0₅141
-0.09%
$ 140,835 $ 12,616
Dec 28, 6 PM $ 0.0₅141
-0.40%
$ 140,933 $ 12,631
Dec 28, 5 PM $ 0.0₅142
+0.13%
$ 141,537 $ 12,662
Dec 28, 4 PM $ 0.0₅143
-2.16%
$ 142,677 $ 12,607
Dec 28, 3 PM $ 0.0₅146
+0.13%
$ 145,946 $ 12,537
Dec 28, 2 PM $ 0.0₅146
+0.33%
$ 145,883 $ 12,530
Dec 28, 1 PM $ 0.0₅145
-0.01%
$ 145,447 $ 12,494
Dec 28, 12 PM $ 0.0₅145
-0.12%
$ 145,441 $ 12,495
Dec 28, 11 AM $ 0.0₅146
-0.01%
$ 145,610 $ 12,506
Dec 28, 10 AM $ 0.0₅146
-0.23%
$ 145,561 $ 12,502
Dec 28, 9 AM $ 0.0₅146
-0.41%
$ 145,933 $ 12,448
Dec 28, 8 AM $ 0.0₅147
+0.03%
$ 146,538 $ 12,449
Dec 28, 7 AM $ 0.0₅147
-0.16%
$ 146,506 $ 12,441
Dec 28, 6 AM $ 0.0₅147
+0.13%
$ 146,739 $ 12,455
Dec 28, 5 AM $ 0.0₅147
-0.02%
$ 146,723 $ 12,419