Bet on Bangers Historical Data

BANGER Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0₅134
+0.56%
$ 134,241 $ 10,124
Dec 21, 7 PM $ 0.0₅133
+0.15%
$ 133,459 $ 10,093
Dec 21, 6 PM $ 0.0₅133
+0.27%
$ 133,039 $ 10,064
Dec 21, 5 PM $ 0.0₅133
+0.14%
$ 132,692 $ 10,043
Dec 21, 4 PM $ 0.0₅133
-0.39%
$ 132,516 $ 10,014
Dec 21, 3 PM $ 0.0₅133
-3.54%
$ 133,020 $ 9,983
Dec 21, 2 PM $ 0.0₅138
-3.49%
$ 137,994 $ 9,757
Dec 21, 1 PM $ 0.0₅144
-1.00%
$ 143,754 $ 9,457
Dec 21, 12 PM $ 0.0₅146
+0.08%
$ 145,522 $ 9,590
Dec 21, 11 AM $ 0.0₅145
-0.55%
$ 145,390 $ 9,581
Dec 21, 10 AM $ 0.0₅146
+0.09%
$ 146,263 $ 9,561
Dec 21, 9 AM $ 0.0₅146
+0.21%
$ 145,857 $ 9,563
Dec 21, 8 AM $ 0.0₅146
+1.66%
$ 145,600 $ 9,520
Dec 21, 7 AM $ 0.0₅143
+0.31%
$ 143,262 $ 9,415
Dec 21, 6 AM $ 0.0₅143
+0.06%
$ 142,856 $ 9,393
Dec 21, 5 AM $ 0.0₅143
-0.02%
$ 142,823 $ 9,388
Dec 21, 4 AM $ 0.0₅143
+0.15%
$ 142,870 $ 9,401
Dec 21, 3 AM $ 0.0₅143
+0.23%
$ 142,679 $ 9,387
Dec 21, 2 AM $ 0.0₅143
+0.07%
$ 142,625 $ 9,363
Dec 21, 12 AM $ 0.0₅143
+0.06%
$ 143,023 $ 9,404
Dec 20, 11 PM $ 0.0₅143
-0.03%
$ 142,967 $ 9,394
Dec 20, 10 PM $ 0.0₅143
-0.09%
$ 142,903 $ 9,400
Dec 20, 9 PM $ 0.0₅143
-0.04%
$ 143,160 $ 9,401
Dec 20, 8 PM $ 0.0₅143
+0.37%
$ 143,098 $ 9,399
Dec 20, 7 PM $ 0.0₅142
+0.00%
$ 142,447 $ 9,363
Dec 20, 6 PM $ 0.0₅142
-0.09%
$ 142,447 $ 9,359
Dec 20, 5 PM $ 0.0₅143
-0.07%
$ 142,534 $ 9,363
Dec 20, 4 PM $ 0.0₅143
+0.01%
$ 142,571 $ 9,360
Dec 20, 3 PM $ 0.0₅143
-0.05%
$ 142,508 $ 9,352
Dec 20, 2 PM $ 0.0₅142
-0.20%
$ 142,418 $ 9,359
Dec 20, 1 PM $ 0.0₅143
-0.30%
$ 142,676 $ 9,353
Dec 20, 12 PM $ 0.0₅143
+0.05%
$ 143,124 $ 9,380
Dec 20, 11 AM $ 0.0₅143
+0.84%
$ 143,087 $ 9,367
Dec 20, 10 AM $ 0.0₅142
-0.41%
$ 141,824 $ 9,310
Dec 20, 9 AM $ 0.0₅142
+0.09%
$ 142,414 $ 9,332
Dec 20, 8 AM $ 0.0₅147
+0.11%
$ 146,798 $ 9,170
Dec 20, 7 AM $ 0.0₅146
-0.28%
$ 146,302 $ 9,164
Dec 20, 6 AM $ 0.0₅147
-0.01%
$ 146,677 $ 9,168
Dec 20, 5 AM $ 0.0₅147
+0.15%
$ 146,828 $ 9,155
Dec 20, 4 AM $ 0.0₅146
-0.49%
$ 146,465 $ 9,127
Dec 20, 3 AM $ 0.0₅147
+0.08%
$ 146,896 $ 9,125
Dec 20, 2 AM $ 0.0₅147
+0.17%
$ 146,643 $ 9,099
Dec 20, 1 AM $ 0.0₅147
+0.19%
$ 146,584 $ 9,073
Dec 20, 12 AM $ 0.0₅146
-0.45%
$ 146,303 $ 9,067
Dec 19, 11 PM $ 0.0₅147
-0.20%
$ 146,887 $ 9,103
Dec 19, 10 PM $ 0.0₅147
+0.00%
$ 146,615 $ 9,107
Dec 19, 9 PM $ 0.0₅147
-0.48%
$ 146,826 $ 9,067
Dec 19, 8 PM $ 0.0₅147
+0.25%
$ 147,431 $ 9,121
Dec 19, 7 PM $ 0.0₅147
+0.66%
$ 147,186 $ 9,092
Dec 19, 6 PM $ 0.0₅147
-0.49%
$ 147,179 $ 8,978