Bet on Bangers Historical Data

BANGER Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0₅147
-0.49%
$ 147,179 $ 8,978
Dec 19, 5 PM $ 0.0₅148
+0.05%
$ 147,895 $ 8,989
Dec 19, 4 PM $ 0.0₅148
+0.05%
$ 148,111 $ 8,967
Dec 19, 3 PM $ 0.0₅148
-0.16%
$ 147,903 $ 8,965
Dec 19, 2 PM $ 0.0₅149
+0.47%
$ 148,636 $ 8,947
Dec 19, 1 PM $ 0.0₅148
+0.11%
$ 147,960 $ 8,932
Dec 19, 12 PM $ 0.0₅148
-0.30%
$ 147,820 $ 8,925
Dec 19, 11 AM $ 0.0₅148
+0.51%
$ 148,433 $ 8,951
Dec 19, 10 AM $ 0.0₅148
-0.02%
$ 147,701 $ 8,913
Dec 19, 9 AM $ 0.0₅148
-0.11%
$ 147,643 $ 8,907
Dec 19, 8 AM $ 0.0₅148
-0.18%
$ 147,763 $ 8,892
Dec 19, 7 AM $ 0.0₅148
+0.44%
$ 148,038 $ 8,876
Dec 19, 6 AM $ 0.0₅147
+0.07%
$ 147,044 $ 8,811
Dec 19, 5 AM $ 0.0₅147
-0.10%
$ 146,887 $ 8,773
Dec 19, 4 AM $ 0.0₅147
+0.10%
$ 147,044 $ 8,770
Dec 19, 3 AM $ 0.0₅147
-7.15%
$ 146,762 $ 8,765
Dec 19, 2 AM $ 0.0₅158
+0.28%
$ 157,883 $ 7,997
Dec 19, 1 AM $ 0.0₅157
-0.35%
$ 157,074 $ 7,946
Dec 19, 12 AM $ 0.0₅158
-0.19%
$ 157,581 $ 7,940
Dec 18, 11 PM $ 0.0₅158
-0.61%
$ 157,816 $ 7,944
Dec 18, 10 PM $ 0.0₅159
-0.23%
$ 158,751 $ 7,909
Dec 18, 9 PM $ 0.0₅159
+1.00%
$ 158,819 $ 7,893
Dec 18, 8 PM $ 0.0₅157
-0.43%
$ 157,447 $ 7,759
Dec 18, 7 PM $ 0.0₅158
-1.23%
$ 158,217 $ 7,727
Dec 18, 6 PM $ 0.0₅162
+0.28%
$ 161,563 $ 7,811
Dec 18, 5 PM $ 0.0₅167
-0.46%
$ 166,568 $ 7,832
Dec 18, 4 PM $ 0.0₅167
-0.94%
$ 167,404 $ 8,130
Dec 18, 3 PM $ 0.0₅17
+1.41%
$ 170,014 $ 8,194
Dec 18, 2 PM $ 0.0₅168
-0.47%
$ 167,541 $ 8,105
Dec 18, 1 PM $ 0.0₅167
+1.05%
$ 167,238 $ 8,031
Dec 18, 12 PM $ 0.0₅165
+0.40%
$ 165,436 $ 7,821
Dec 18, 11 AM $ 0.0₅164
-0.23%
$ 164,487 $ 7,790
Dec 18, 10 AM $ 0.0₅165
-0.14%
$ 164,658 $ 7,792
Dec 18, 9 AM $ 0.0₅165
+0.20%
$ 164,994 $ 7,757
Dec 18, 8 AM $ 0.0₅165
-0.02%
$ 164,596 $ 7,733
Dec 18, 7 AM $ 0.0₅165
+0.35%
$ 164,750 $ 7,681
Dec 18, 6 AM $ 0.0₅164
+0.05%
$ 164,199 $ 7,652
Dec 18, 5 AM $ 0.0₅164
-0.28%
$ 164,494 $ 7,644
Dec 18, 4 AM $ 0.0₅165
+0.03%
$ 164,674 $ 7,681
Dec 18, 3 AM $ 0.0₅165
-0.12%
$ 164,668 $ 7,653
Dec 18, 2 AM $ 0.0₅164
-0.05%
$ 164,444 $ 7,661
Dec 18, 1 AM $ 0.0₅164
-0.20%
$ 164,494 $ 7,645
Dec 18, 12 AM $ 0.0₅165
-0.59%
$ 165,068 $ 7,648
Dec 17, 11 PM $ 0.0₅166
+0.05%
$ 166,048 $ 7,594
Dec 17, 10 PM $ 0.0₅166
+0.43%
$ 166,350 $ 7,585
Dec 17, 9 PM $ 0.0₅166
-0.12%
$ 165,519 $ 7,560
Dec 17, 8 PM $ 0.0₅166
+0.50%
$ 165,636 $ 7,562
Dec 17, 7 PM $ 0.0₅165
-0.03%
$ 164,950 $ 7,519
Dec 17, 6 PM $ 0.0₅165
-1.58%
$ 165,034 $ 7,515
Dec 17, 5 PM $ 0.0₅168
+0.31%
$ 167,797 $ 7,620