Bet on Bangers Historical Data

BANGER Page 39
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0₅169
-3.78%
$ 168,818 $ 7,593
Dec 17, 3 PM $ 0.0₅176
+1.40%
$ 176,141 $ 7,954
Dec 17, 2 PM $ 0.0₅174
+1.17%
$ 173,702 $ 7,853
Dec 17, 1 PM $ 0.0₅172
-0.02%
$ 172,116 $ 7,764
Dec 17, 12 PM $ 0.0₅172
-0.16%
$ 172,159 $ 7,776
Dec 17, 11 AM $ 0.0₅173
+0.37%
$ 172,565 $ 7,769
Dec 17, 10 AM $ 0.0₅172
-0.02%
$ 172,260 $ 7,742
Dec 17, 9 AM $ 0.0₅172
+0.11%
$ 172,284 $ 7,761
Dec 17, 8 AM $ 0.0₅172
-0.79%
$ 172,139 $ 7,766
Dec 17, 7 AM $ 0.0₅173
-0.12%
$ 172,850 $ 7,827
Dec 17, 6 AM $ 0.0₅173
+0.65%
$ 173,091 $ 7,803
Dec 17, 5 AM $ 0.0₅173
+0.01%
$ 172,571 $ 7,749
Dec 17, 4 AM $ 0.0₅172
-0.53%
$ 172,445 $ 7,771
Dec 17, 3 AM $ 0.0₅173
+0.05%
$ 173,162 $ 7,805
Dec 17, 2 AM $ 0.0₅173
-0.14%
$ 173,089 $ 7,793
Dec 17, 1 AM $ 0.0₅174
-0.02%
$ 173,503 $ 7,795
Dec 17, 12 AM $ 0.0₅173
-0.66%
$ 173,459 $ 7,792
Dec 16, 11 PM $ 0.0₅175
+0.21%
$ 174,539 $ 7,808
Dec 16, 10 PM $ 0.0₅174
+0.00%
$ 174,127 $ 7,780
Dec 16, 9 PM $ 0.0₅174
-0.09%
$ 173,957 $ 7,775
Dec 16, 8 PM $ 0.0₅175
-0.06%
$ 174,623 $ 7,752
Dec 16, 7 PM $ 0.0₅174
+0.43%
$ 174,337 $ 7,704
Dec 16, 6 PM $ 0.0₅172
-0.38%
$ 172,420 $ 7,636
Dec 16, 5 PM $ 0.0₅173
+0.08%
$ 173,418 $ 7,636
Dec 16, 4 PM $ 0.0₅174
-0.70%
$ 173,988 $ 7,644
Dec 16, 3 PM $ 0.0₅174
+0.43%
$ 174,308 $ 7,728
Dec 16, 2 PM $ 0.0₅173
+0.14%
$ 173,432 $ 7,654
Dec 16, 1 PM $ 0.0₅174
-0.69%
$ 173,570 $ 7,633
Dec 16, 12 PM $ 0.0₅174
-0.45%
$ 174,495 $ 7,695
Dec 16, 10 AM $ 0.0₅175
+0.69%
$ 174,632 $ 7,651
Dec 16, 9 AM $ 0.0₅173
-0.15%
$ 173,394 $ 7,592
Dec 16, 8 AM $ 0.0₅174
-1.19%
$ 173,982 $ 7,568
Dec 16, 7 AM $ 0.0₅176
-0.53%
$ 176,003 $ 7,497
Dec 16, 6 AM $ 0.0₅176
+0.48%
$ 176,118 $ 7,484
Dec 16, 5 AM $ 0.0₅176
+0.22%
$ 175,511 $ 7,418
Dec 16, 4 AM $ 0.0₅175
-0.86%
$ 174,994 $ 7,384
Dec 16, 3 AM $ 0.0₅177
-0.38%
$ 176,568 $ 7,439
Dec 16, 2 AM $ 0.0₅177
-0.26%
$ 177,150 $ 7,464
Dec 16, 1 AM $ 0.0₅178
+0.12%
$ 177,672 $ 7,477
Dec 16, 12 AM $ 0.0₅178
-0.11%
$ 178,076 $ 7,469
Dec 15, 11 PM $ 0.0₅178
+0.41%
$ 178,129 $ 7,520
Dec 15, 10 PM $ 0.0₅177
+0.01%
$ 176,954 $ 7,482
Dec 15, 9 PM $ 0.0₅176
+0.00%
$ 176,358 $ 7,459
Dec 15, 8 PM $ 0.0₅176
-0.86%
$ 175,795 $ 7,437
Dec 15, 7 PM $ 0.0₅177
+0.36%
$ 177,329 $ 7,476
Dec 15, 6 PM $ 0.0₅177
-1.10%
$ 176,620 $ 7,444
Dec 15, 5 PM $ 0.0₅179
-0.21%
$ 179,330 $ 7,519
Dec 15, 4 PM $ 0.0₅18
-0.84%
$ 180,212 $ 7,509
Dec 15, 3 PM $ 0.0₅181
-3.87%
$ 181,446 $ 7,585
Dec 15, 2 PM $ 0.0₅188
-0.98%
$ 188,367 $ 7,874