Bet on Bangers Historical Data

BANGER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅261
-7.21%
$ 260,971 $ 963,752
Nov 22, 2025 $ 0.0₅276
-14.83%
$ 281,315 $ 948,047
Nov 21, 2025 $ 0.0₅32
-13.93%
$ 323,950 $ 918,220
Nov 20, 2025 $ 0.0₅38
+57.53%
$ 371,672 $ 963,786
Nov 19, 2025 $ 0.0₅226
-4.61%
$ 225,966 $ 980,264
Nov 18, 2025 $ 0.0₅221
-4.20%
$ 235,060 $ 1.03 million
Nov 17, 2025 $ 0.0₅23
-0.11%
$ 229,512 $ 994,090
Nov 16, 2025 $ 0.0₅228
-26.08%
$ 227,976 $ 1.01 million
Nov 15, 2025 $ 0.0₅307
-0.57%
$ 307,727 $ 1.03 million
Nov 14, 2025 $ 0.0₅309
-15.11%
$ 308,164 $ 1.03 million
Nov 13, 2025 $ 0.0₅362
-14.43%
$ 365,227 $ 1.05 million
Nov 12, 2025 $ 0.0₅426
-1.62%
$ -- $ 1.11 million
Nov 11, 2025 $ 0.0₅434
+2.26%
$ 433,674 $ 1.11 million
Nov 10, 2025 $ 0.0₅5
+0.75%
$ 500,468 $ 1.15 million
Nov 9, 2025 $ 0.0₅496
-5.70%
$ 496,295 $ 1.16 million
Nov 8, 2025 $ 0.0₅526
+5.60%
$ 526,312 $ 1.1 million
Nov 7, 2025 $ 0.0₅498
-1.30%
$ 498,128 $ 1.11 million
Nov 6, 2025 $ 0.0₅504
-3.09%
$ 504,330 $ 1.07 million
Nov 5, 2025 $ 0.0₅521
+22.27%
$ 521,240 $ 1.1 million
Nov 4, 2025 $ 0.0₅424
-25.87%
$ 424,026 $ 1.05 million
Nov 3, 2025 $ 0.0₅573
-14.93%
$ 572,876 $ 1.15 million
Nov 2, 2025 $ 0.0₅672
-32.38%
$ 671,725 $ 1.25 million
Nov 1, 2025 $ 0.0₅994
-0.50%
$ 993,641 $ 1.23 million
Oct 31, 2025 $ 0.00001
+1.42%
$ 999,498 $ 1.22 million
Oct 30, 2025 $ 0.0₅98
-1.04%
$ 981,603 $ 1.19 million
Oct 29, 2025 $ 0.0₅989
+8.32%
$ 989,339 $ 1.22 million
Oct 28, 2025 $ 0.0₅907
-30.28%
$ 913,607 $ 1.23 million
Oct 27, 2025 $ 0.000013
+15.66%
$ 1.3 million $ 1.23 million
Oct 26, 2025 $ 0.0000113
+8.79%
$ 1.13 million $ 1.18 million
Oct 25, 2025 $ 0.0000103
-1.49%
$ 1.03 million $ 1.11 million
Oct 24, 2025 $ 0.0000101
+43.32%
$ 1.05 million $ 1.06 million
Oct 23, 2025 $ 0.0₅619
+63.47%
$ 704,017 $ 984,945
Oct 22, 2025 $ 0.0₅373
-27.35%
$ 379,046 $ 920,844
Download