Bet on Bangers Historical Data

BANGER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₆48
+0.00%
$ 48,022 $ 3,452
Apr 13, 7 AM $ 0.0₆476
-1.46%
$ 47,581 $ 3,356
Apr 13, 6 AM $ 0.0₆478
-0.69%
$ 47,793 $ 3,868
Apr 13, 5 AM $ 0.0₆48
-0.43%
$ 48,032 $ 3,832
Apr 13, 4 AM $ 0.0₆478
-1.10%
$ 47,775 $ 4,211
Apr 13, 3 AM $ 0.0₆477
-1.34%
$ 47,704 $ 3,497
Apr 13, 2 AM $ 0.0₆478
+0.04%
$ 47,803 $ 3,203
Apr 12, 9 PM $ 0.0₆485
+0.00%
$ 48,547 $ 2,998
Apr 12, 8 PM $ 0.0₆494
+0.04%
$ 49,436 $ 2,891
Apr 12, 2 PM $ 0.0₆483
-0.25%
$ 48,323 $ 4,473
Apr 12, 1 PM $ 0.0₆484
-0.21%
$ 48,423 $ 4,484
Apr 12, 12 PM $ 0.0₆487
-0.73%
$ 48,678 $ 4,491
Apr 12, 9 AM $ 0.0₆488
-0.21%
$ 48,803 $ 4,290
Apr 12, 8 AM $ 0.0₆484
-1.08%
$ 48,437 $ 4,247
Apr 12, 7 AM $ 0.0₆49
+1.33%
$ 48,961 $ 3,971
Apr 12, 6 AM $ 0.0₆483
-0.93%
$ 48,313 $ 3,276
Apr 12, 5 AM $ 0.0₆483
-0.79%
$ 48,320 $ 2,734
Apr 12, 4 AM $ 0.0₆484
-0.12%
$ 48,394 $ 2,247
Apr 12, 3 AM $ 0.0₆482
-0.98%
$ 48,209 $ 2,415
Apr 12, 2 AM $ 0.0₆487
-0.05%
$ 48,686 $ 3,053
Apr 11, 7 PM $ 0.0₆507
+1.68%
$ 50,694 $ 4,405
Apr 11, 6 PM $ 0.0₆497
-0.45%
$ 49,685 $ 4,328
Apr 11, 5 PM $ 0.0₆494
+0.31%
$ 49,428 $ 3,676
Apr 11, 4 PM $ 0.0₆497
+0.57%
$ 49,652 $ 2,977
Apr 11, 1 PM $ 0.0₆492
+0.00%
$ 49,189 $ 2,701
Apr 11, 6 AM $ 0.0₆497
+0.00%
$ 49,651 $ 3,942
Apr 11, 5 AM $ 0.0₆491
-0.32%
$ 49,069 $ 5,554
Apr 11, 4 AM $ 0.0₆498
-0.25%
$ 49,849 $ 5,653
Apr 11, 3 AM $ 0.0₆494
-1.53%
$ 49,355 $ 5,248
Apr 11, 2 AM $ 0.0₆495
-0.93%
$ 49,498 $ 4,567
Apr 11, 1 AM $ 0.0₆494
-1.09%
$ 49,382 $ 4,385
Apr 11, 12 AM $ 0.0₆493
-1.70%
$ 49,293 $ 4,138
Apr 10, 11 PM $ 0.0₆501
+0.05%
$ 50,083 $ 3,441
Apr 10, 10 PM $ 0.0₆501
+0.00%
$ 50,055 $ 3,434
Apr 10, 9 PM $ 0.0₆502
+0.03%
$ 50,181 $ 3,441
Apr 10, 6 PM $ 0.0₆501
+0.00%
$ 50,099 $ 3,464
Apr 10, 2 PM $ 0.0₆496
+0.00%
$ 49,589 $ 4,245
Apr 10, 1 PM $ 0.0₆488
+0.05%
$ 48,824 $ 4,457
Apr 10, 12 PM $ 0.0₆497
+0.00%
$ 49,681 $ 4,878
Apr 10, 11 AM $ 0.0₆496
+0.00%
$ 49,637 $ 4,891
Apr 10, 8 AM $ 0.0₆483
-1.24%
$ 48,308 $ 9,279
Apr 10, 7 AM $ 0.0₆483
-1.57%
$ 48,291 $ 8,910
Apr 10, 6 AM $ 0.0₆492
+0.00%
$ 49,248 $ 8,342
Apr 10, 5 AM $ 0.0₆485
-1.39%
$ 48,500 $ 8,205
Apr 10, 2 AM $ 0.0₆483
+0.00%
$ 48,342 $ 6,423
Apr 10, 1 AM $ 0.0₆482
+0.00%
$ 48,220 $ 6,436
Apr 10, 12 AM $ 0.0₆482
+0.00%
$ 48,206 $ 6,424
Apr 9, 10 PM $ 0.0₆486
+0.00%
$ 48,601 $ 6,519
Apr 9, 9 PM $ 0.0₆486
+0.00%
$ 48,634 $ 6,506
Apr 9, 7 PM $ 0.0₆49
+0.00%
$ 48,982 $ 6,513