Bet on Bangers Historical Data

BANGER Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0₆468
-0.04%
$ 46,757 $ 21
May 1, 7 AM $ 0.0₆46
+0.00%
$ 45,972 $ 29
Apr 30, 7 PM $ 0.0₆456
+0.30%
$ 45,590 $ 49
Apr 30, 6 PM $ 0.0₆455
+0.00%
$ 45,517 $ 45
Apr 30, 4 PM $ 0.0₆457
+0.00%
$ 45,729 $ 45
Apr 30, 3 PM $ 0.0₆457
+0.00%
$ 45,714 $ 44
Apr 30, 1 PM $ 0.0₆457
-0.07%
$ 45,722 $ 569
Apr 30, 11 AM $ 0.0₆458
-0.12%
$ 45,768 $ 567
Apr 30, 5 AM $ 0.0₆456
+0.00%
$ 45,559 $ 545
Apr 30, 4 AM $ 0.0₆456
-0.44%
$ 45,573 $ 540
Apr 29, 2 PM $ 0.0₆472
+0.59%
$ 47,233 $ 457
Apr 29, 9 AM $ 0.0₆474
+0.00%
$ 47,376 $ 2
Apr 29, 3 AM $ 0.0₆47
+0.00%
$ 46,979 $ 5
Apr 28, 9 AM $ 0.0₆465
+0.00%
$ 46,503 $ 165
Apr 28, 8 AM $ 0.0₆465
+0.49%
$ 46,475 $ 162
Apr 28, 7 AM $ 0.0₆463
+0.00%
$ 46,307 $ 161
Apr 28, 3 AM $ 0.0₆465
+0.00%
$ 46,516 $ 162
Apr 28, 12 AM $ 0.0₆468
+0.00%
$ 46,790 $ 163
Apr 27, 8 PM $ 0.0₆47
+0.00%
$ 46,989 $ 70
Apr 27, 7 PM $ 0.0₆471
+0.00%
$ 47,143 $ 70
Apr 27, 6 PM $ 0.0₆471
+0.00%
$ 47,138 $ 70
Apr 27, 4 PM $ 0.0₆47
+0.00%
$ 46,952 $ 69
Apr 27, 2 PM $ 0.0₆477
+0.00%
$ 47,709 $ 69
Apr 27, 1 PM $ 0.0₆477
+0.00%
$ 47,677 $ 69
Apr 27, 12 PM $ 0.0₆477
-0.27%
$ 47,719 $ 53
Apr 26, 10 PM $ 0.0₆488
+0.00%
$ 48,772 $ 5,937
Apr 26, 9 PM $ 0.0₆488
+0.00%
$ 48,771 $ 7,697
Apr 26, 2 PM $ 0.0₆484
+0.00%
$ 48,386 $ 8,232
Apr 26, 12 PM $ 0.0₆48
-0.21%
$ 48,001 $ 8,211
Apr 26, 10 AM $ 0.0₆481
+0.02%
$ 48,109 $ 8,306
Apr 26, 7 AM $ 0.0₆48
+0.00%
$ 47,986 $ 8,287
Apr 26, 6 AM $ 0.0₆479
+0.00%
$ 47,918 $ 8,292
Apr 26, 12 AM $ 0.0₆478
+0.01%
$ 47,775 $ 8,245
Apr 25, 11 PM $ 0.0₆496
+4.28%
$ 49,552 $ 8,016
Apr 25, 10 PM $ 0.0₆5
+6.41%
$ 50,025 $ 5,816
Apr 25, 9 PM $ 0.0₆473
+0.32%
$ 47,289 $ 823
Apr 25, 12 PM $ 0.0₆471
+0.19%
$ 47,077 $ 254
Apr 25, 6 AM $ 0.0₆469
+0.00%
$ 46,943 $ 487
Apr 25, 5 AM $ 0.0₆469
+0.00%
$ 46,925 $ 488
Apr 25, 2 AM $ 0.0₆47
+0.00%
$ 46,958 $ 489
Apr 25, 12 AM $ 0.0₆473
+0.00%
$ 47,300 $ 468
Apr 24, 11 PM $ 0.0₆473
+0.12%
$ 47,337 $ 462
Apr 24, 8 PM $ 0.0₆475
+0.00%
$ 47,460 $ 437
Apr 24, 6 PM $ 0.0₆474
+0.00%
$ 47,363 $ 435
Apr 24, 4 PM $ 0.0₆473
+0.00%
$ 47,287 $ 435
Apr 24, 3 PM $ 0.0₆473
+0.00%
$ 47,286 $ 715
Apr 24, 2 PM $ 0.0₆476
+0.00%
$ 47,624 $ 715
Apr 24, 1 PM $ 0.0₆477
-0.15%
$ 47,662 $ 720
Apr 24, 10 AM $ 0.0₆469
-0.86%
$ 46,893 $ 619
Apr 24, 9 AM $ 0.0₆473
+0.57%
$ 47,314 $ 493