Bet on Bangers Historical Data

BANGER Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0₅188
-0.98%
$ 188,367 $ 7,874
Dec 15, 1 PM $ 0.0₅19
-0.71%
$ 189,959 $ 7,863
Dec 15, 12 PM $ 0.0₅191
-0.30%
$ 191,193 $ 7,882
Dec 15, 11 AM $ 0.0₅192
-0.42%
$ 191,610 $ 7,870
Dec 15, 10 AM $ 0.0₅193
-0.09%
$ 192,574 $ 7,848
Dec 15, 9 AM $ 0.0₅192
+0.00%
$ 191,627 $ 7,820
Dec 15, 8 AM $ 0.0₅192
+0.43%
$ 191,836 $ 7,794
Dec 15, 7 AM $ 0.0₅191
-0.41%
$ 191,104 $ 7,760
Dec 15, 6 AM $ 0.0₅192
+0.63%
$ 192,024 $ 7,783
Dec 15, 5 AM $ 0.0₅191
+0.23%
$ 190,577 $ 7,736
Dec 15, 4 AM $ 0.0₅19
+0.17%
$ 190,292 $ 7,720
Dec 15, 3 AM $ 0.0₅19
-0.11%
$ 190,015 $ 7,686
Dec 15, 2 AM $ 0.0₅191
+0.81%
$ 191,126 $ 7,724
Dec 15, 1 AM $ 0.0₅191
+1.26%
$ 191,405 $ 7,599
Dec 15, 12 AM $ 0.0₅189
-0.23%
$ 188,891 $ 7,470
Dec 14, 11 PM $ 0.0₅189
-0.18%
$ 189,266 $ 7,426
Dec 14, 10 PM $ 0.0₅191
-0.05%
$ 190,950 $ 7,427
Dec 14, 8 PM $ 0.0₅191
-0.22%
$ 191,182 $ 7,499
Dec 14, 7 PM $ 0.0₅192
+0.13%
$ 191,859 $ 7,501
Dec 14, 6 PM $ 0.0₅191
+0.05%
$ 191,157 $ 7,500
Dec 14, 5 PM $ 0.0₅191
-0.27%
$ 190,966 $ 7,495
Dec 14, 4 PM $ 0.0₅192
+0.59%
$ 191,569 $ 7,512
Dec 14, 3 PM $ 0.0₅19
-0.20%
$ 190,466 $ 7,466
Dec 14, 2 PM $ 0.0₅192
-0.23%
$ 191,527 $ 7,473
Dec 14, 1 PM $ 0.0₅192
-1.01%
$ 192,012 $ 7,491
Dec 14, 12 PM $ 0.0₅194
+0.62%
$ 194,254 $ 7,438
Dec 14, 11 AM $ 0.0₅192
-1.22%
$ 191,507 $ 7,365
Dec 14, 10 AM $ 0.0₅194
-0.04%
$ 194,117 $ 7,423
Dec 14, 9 AM $ 0.0₅194
-0.51%
$ 194,342 $ 7,431
Dec 14, 8 AM $ 0.0₅195
+0.00%
$ -- $ 7,413
Dec 14, 7 AM $ 0.0₅195
-0.06%
$ 195,232 $ 7,404
Dec 14, 6 AM $ 0.0₅195
-0.21%
$ 195,431 $ 7,400
Dec 14, 5 AM $ 0.0₅196
+0.13%
$ 195,845 $ 7,385
Dec 14, 4 AM $ 0.0₅196
-0.15%
$ 195,968 $ 7,347
Dec 14, 3 AM $ 0.0₅196
+0.08%
$ 196,431 $ 7,378
Dec 14, 2 AM $ 0.0₅196
-0.03%
$ 196,338 $ 7,361
Dec 14, 1 AM $ 0.0₅196
+0.73%
$ 196,422 $ 7,347
Dec 14, 12 AM $ 0.0₅195
+0.01%
$ 195,312 $ 7,261
Dec 13, 11 PM $ 0.0₅195
+0.22%
$ 195,248 $ 7,253
Dec 13, 10 PM $ 0.0₅195
+0.38%
$ 194,789 $ 7,234
Dec 13, 9 PM $ 0.0₅194
+0.00%
$ 194,470 $ 7,209
Dec 13, 8 PM $ 0.0₅194
+0.00%
$ 194,466 $ 7,223
Dec 13, 7 PM $ 0.0₅194
+0.11%
$ 194,382 $ 7,214
Dec 13, 6 PM $ 0.0₅195
+0.42%
$ 194,544 $ 7,210
Dec 13, 5 PM $ 0.0₅194
-0.48%
$ 193,819 $ 7,182
Dec 13, 4 PM $ 0.0₅195
-0.60%
$ 194,635 $ 7,169
Dec 13, 3 PM $ 0.0₅196
+0.10%
$ 196,331 $ 7,150
Dec 13, 2 PM $ 0.0₅196
+0.09%
$ 196,206 $ 7,160
Dec 13, 1 PM $ 0.0₅196
-0.30%
$ 195,920 $ 7,150
Dec 13, 12 PM $ 0.0₅197
-0.35%
$ 196,525 $ 7,152