Bet on Bangers Historical Data

BANGER Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0₅197
-0.30%
$ 197,456 $ 7,166
Dec 13, 10 AM $ 0.0₅198
+0.56%
$ 198,103 $ 7,181
Dec 13, 9 AM $ 0.0₅197
+0.16%
$ 196,936 $ 7,141
Dec 13, 8 AM $ 0.0₅196
+0.72%
$ 196,247 $ 7,118
Dec 13, 7 AM $ 0.0₅195
-0.03%
$ 194,822 $ 7,064
Dec 13, 6 AM $ 0.0₅194
-0.01%
$ 194,446 $ 7,054
Dec 13, 5 AM $ 0.0₅194
-0.09%
$ 194,418 $ 7,038
Dec 13, 4 AM $ 0.0₅195
+0.02%
$ 194,684 $ 7,040
Dec 13, 3 AM $ 0.0₅195
+0.05%
$ 194,778 $ 7,033
Dec 13, 2 AM $ 0.0₅195
+0.04%
$ 194,575 $ 7,018
Dec 13, 1 AM $ 0.0₅195
-0.26%
$ 194,885 $ 7,010
Dec 12, 11 PM $ 0.0₅195
-0.35%
$ 195,277 $ 6,990
Dec 12, 10 PM $ 0.0₅196
+0.16%
$ 195,869 $ 7,013
Dec 12, 9 PM $ 0.0₅196
+0.29%
$ 195,628 $ 6,993
Dec 12, 8 PM $ 0.0₅195
+0.09%
$ 194,773 $ 6,962
Dec 12, 7 PM $ 0.0₅195
-1.03%
$ 194,595 $ 6,942
Dec 12, 6 PM $ 0.0₅197
+1.00%
$ 196,533 $ 6,950
Dec 12, 5 PM $ 0.0₅195
+0.05%
$ 194,817 $ 6,883
Dec 12, 4 PM $ 0.0₅194
-0.95%
$ 193,766 $ 6,860
Dec 12, 3 PM $ 0.0₅195
-2.76%
$ 195,489 $ 6,878
Dec 12, 2 PM $ 0.0₅201
-0.46%
$ 200,943 $ 7,065
Dec 12, 1 PM $ 0.0₅202
-0.14%
$ 201,995 $ 7,084
Dec 12, 12 PM $ 0.0₅202
-0.06%
$ 201,794 $ 7,096
Dec 12, 11 AM $ 0.0₅202
-0.39%
$ 201,927 $ 7,078
Dec 12, 10 AM $ 0.0₅203
+0.06%
$ 202,836 $ 7,079
Dec 12, 9 AM $ 0.0₅203
-0.19%
$ 202,681 $ 7,065
Dec 12, 8 AM $ 0.0₅202
-0.35%
$ 202,470 $ 7,060
Dec 12, 7 AM $ 0.0₅203
-0.18%
$ 203,192 $ 7,081
Dec 12, 6 AM $ 0.0₅204
+0.09%
$ 203,544 $ 7,088
Dec 12, 5 AM $ 0.0₅203
-0.13%
$ 203,363 $ 7,068
Dec 12, 4 AM $ 0.0₅203
-0.24%
$ 203,250 $ 7,064
Dec 12, 3 AM $ 0.0₅204
-0.12%
$ 203,763 $ 7,054
Dec 12, 2 AM $ 0.0₅204
+0.45%
$ 204,112 $ 7,042
Dec 12, 1 AM $ 0.0₅203
+0.55%
$ 203,232 $ 7,003
Dec 12, 12 AM $ 0.0₅203
-0.07%
$ 203,202 $ 6,958
Dec 11, 11 PM $ 0.0₅203
+0.19%
$ 203,485 $ 6,996
Dec 11, 10 PM $ 0.0₅203
-0.70%
$ 203,094 $ 6,972
Dec 11, 9 PM $ 0.0₅202
+0.00%
$ 202,183 $ 6,934
Dec 11, 8 PM $ 0.0₅202
+0.25%
$ 201,701 $ 6,933
Dec 11, 7 PM $ 0.0₅202
+0.13%
$ 201,546 $ 6,888
Dec 11, 6 PM $ 0.0₅202
+0.44%
$ 201,694 $ 6,866
Dec 11, 4 PM $ 0.0₅22
-0.07%
$ 219,732 $ 6,158
Dec 11, 3 PM $ 0.0₅22
+0.38%
$ 219,562 $ 6,164
Dec 11, 2 PM $ 0.0₅219
-0.74%
$ 219,329 $ 6,115
Dec 11, 1 PM $ 0.0₅221
-0.23%
$ 221,125 $ 6,168
Dec 11, 12 PM $ 0.0₅222
-2.83%
$ 227,979 $ 6,161
Dec 11, 11 AM $ 0.0₅228
-0.05%
$ 228,368 $ 5,896
Dec 11, 10 AM $ 0.0₅228
-0.09%
$ 227,938 $ 5,882
Dec 11, 9 AM $ 0.0₅229
+0.24%
$ 228,777 $ 5,899
Dec 11, 8 AM $ 0.0₅228
-0.70%
$ 227,595 $ 5,891