Bet on Bangers Historical Data

BANGER Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₅229
-0.10%
$ 229,011 $ 5,884
Dec 11, 6 AM $ 0.0₅229
-0.54%
$ 229,039 $ 5,889
Dec 11, 5 AM $ 0.0₅23
+0.69%
$ 230,374 $ 5,873
Dec 11, 4 AM $ 0.0₅229
+0.34%
$ 228,600 $ 5,825
Dec 11, 3 AM $ 0.0₅228
-0.96%
$ 227,750 $ 5,788
Dec 11, 2 AM $ 0.0₅23
-1.25%
$ 230,351 $ 5,840
Dec 11, 1 AM $ 0.0₅234
-0.41%
$ 234,266 $ 5,913
Dec 10, 11 PM $ 0.0₅24
-0.21%
$ 239,825 $ 6,009
Dec 10, 10 PM $ 0.0₅24
-0.34%
$ 240,184 $ 6,035
Dec 10, 9 PM $ 0.0₅241
-0.39%
$ 241,297 $ 6,026
Dec 10, 8 PM $ 0.0₅244
-1.12%
$ 243,671 $ 6,047
Dec 10, 7 PM $ 0.0₅245
-0.78%
$ 245,377 $ 5,953
Dec 10, 6 PM $ 0.0₅248
+0.88%
$ 247,822 $ 5,943
Dec 10, 5 PM $ 0.0₅246
+2.72%
$ 246,199 $ 5,897
Dec 10, 4 PM $ 0.0₅239
+0.71%
$ 239,203 $ 5,704
Dec 10, 3 PM $ 0.0₅237
+8.54%
$ 237,363 $ 5,647
Dec 10, 2 PM $ 0.0₅219
-1.06%
$ 218,945 $ 4,957
Dec 10, 1 PM $ 0.0₅221
+0.47%
$ 221,194 $ 4,908
Dec 10, 12 PM $ 0.0₅22
-0.31%
$ 219,933 $ 4,870
Dec 10, 11 AM $ 0.0₅221
+1.11%
$ 219,913 $ 4,860
Dec 10, 10 AM $ 0.0₅218
-1.21%
$ 218,188 $ 4,781
Dec 10, 9 AM $ 0.0₅221
+0.97%
$ 220,697 $ 4,771
Dec 10, 8 AM $ 0.0₅218
-0.10%
$ 218,345 $ 4,706
Dec 10, 7 AM $ 0.0₅218
+0.01%
$ 218,473 $ 4,689
Dec 10, 6 AM $ 0.0₅218
+0.24%
$ 218,440 $ 4,677
Dec 10, 5 AM $ 0.0₅218
+0.30%
$ 217,621 $ 4,653
Dec 10, 4 AM $ 0.0₅217
+1.53%
$ 216,998 $ 4,616
Dec 10, 3 AM $ 0.0₅214
+0.12%
$ 213,827 $ 4,507
Dec 10, 2 AM $ 0.0₅214
+0.52%
$ 213,803 $ 4,475
Dec 10, 1 AM $ 0.0₅213
+0.21%
$ 212,717 $ 4,455
Dec 9, 11 PM $ 0.0₅234
-0.17%
$ 234,383 $ 3,816
Dec 9, 10 PM $ 0.0₅235
+0.20%
$ 234,595 $ 3,827
Dec 9, 9 PM $ 0.0₅234
+0.02%
$ 234,430 $ 3,818
Dec 9, 8 PM $ 0.0₅235
-0.75%
$ 235,072 $ 3,873
Dec 9, 7 PM $ 0.0₅237
-0.39%
$ 237,074 $ 3,904
Dec 9, 6 PM $ 0.0₅238
-0.05%
$ 238,118 $ 3,904
Dec 9, 5 PM $ 0.0₅238
+0.34%
$ 237,887 $ 3,899
Dec 9, 4 PM $ 0.0₅237
+4.10%
$ 237,102 $ 3,841
Dec 9, 3 PM $ 0.0₅228
+2.69%
$ 227,657 $ 3,562
Dec 9, 2 PM $ 0.0₅222
-0.16%
$ 221,602 $ 3,431
Dec 9, 1 PM $ 0.0₅222
-0.80%
$ 221,904 $ 3,427
Dec 9, 12 PM $ 0.0₅223
+0.53%
$ 223,099 $ 3,432
Dec 9, 11 AM $ 0.0₅222
+0.30%
$ 221,716 $ 3,395
Dec 9, 10 AM $ 0.0₅222
+0.08%
$ 221,545 $ 3,378
Dec 9, 9 AM $ 0.0₅221
-0.11%
$ 221,374 $ 3,376
Dec 9, 8 AM $ 0.0₅221
+0.14%
$ 221,043 $ 3,367
Dec 9, 7 AM $ 0.0₅221
+0.76%
$ 221,172 $ 3,341
Dec 9, 6 AM $ 0.0₅219
-0.26%
$ 218,956 $ 3,296
Dec 9, 5 AM $ 0.0₅22
+0.02%
$ 219,544 $ 3,291
Dec 9, 4 AM $ 0.0₅22
-0.40%
$ 219,511 $ 3,287