Bet on Bangers Historical Data

BANGER Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₅22
+0.38%
$ 219,931 $ 3,309
Dec 9, 2 AM $ 0.0₅219
-0.01%
$ 219,117 $ 3,287
Dec 9, 1 AM $ 0.0₅221
-0.37%
$ 220,949 $ 3,218
Dec 9, 12 AM $ 0.0₅222
-0.07%
$ 221,970 $ 3,206
Dec 8, 11 PM $ 0.0₅222
+0.11%
$ 222,140 $ 3,196
Dec 8, 10 PM $ 0.0₅222
-0.56%
$ 221,571 $ 3,172
Dec 8, 9 PM $ 0.0₅223
+1.44%
$ 222,350 $ 3,149
Dec 8, 8 PM $ 0.0₅219
+0.35%
$ 219,204 $ 3,053
Dec 8, 7 PM $ 0.0₅218
-4.27%
$ 218,440 $ 3,029
Dec 8, 6 PM $ 0.0₅231
+0.71%
$ 230,987 $ 2,584
Dec 8, 5 PM $ 0.0₅229
+0.01%
$ 229,420 $ 2,567
Dec 8, 4 PM $ 0.0₅229
-0.50%
$ 229,386 $ 2,568
Dec 8, 3 PM $ 0.0₅23
-2.08%
$ 229,686 $ 2,557
Dec 8, 2 PM $ 0.0₅235
+1.84%
$ 234,504 $ 2,577
Dec 8, 1 PM $ 0.0₅23
-1.31%
$ 230,371 $ 2,453
Dec 8, 12 PM $ 0.0₅233
-0.41%
$ 233,359 $ 2,294
Dec 8, 11 AM $ 0.0₅235
-0.40%
$ 234,605 $ 2,300
Dec 8, 10 AM $ 0.0₅235
-0.17%
$ 235,381 $ 2,302
Dec 8, 9 AM $ 0.0₅236
+0.76%
$ 235,737 $ 2,261
Dec 8, 8 AM $ 0.0₅234
+0.17%
$ 234,015 $ 2,239
Dec 8, 7 AM $ 0.0₅234
+0.76%
$ 233,589 $ 2,234
Dec 8, 6 AM $ 0.0₅232
+0.22%
$ 232,080 $ 2,177
Dec 8, 5 AM $ 0.0₅232
+0.45%
$ 231,770 $ 2,156
Dec 8, 4 AM $ 0.0₅231
+0.78%
$ 230,715 $ 2,152
Dec 8, 3 AM $ 0.0₅229
+0.35%
$ 229,290 $ 2,111
Dec 8, 2 AM $ 0.0₅228
-0.19%
$ 227,685 $ 2,110
Dec 8, 1 AM $ 0.0₅229
+2.25%
$ 229,209 $ 2,102
Dec 8, 12 AM $ 0.0₅224
+1.03%
$ 223,851 $ 2,050
Dec 7, 11 PM $ 0.0₅222
+0.48%
$ 222,233 $ 2,019
Dec 7, 10 PM $ 0.0₅221
-2.34%
$ 221,399 $ 2,011
Dec 7, 9 PM $ 0.0₅228
-0.63%
$ 227,544 $ 2,066
Dec 7, 7 PM $ 0.0₅229
+0.26%
$ 229,045 $ 2,074
Dec 7, 6 PM $ 0.0₅229
+0.92%
$ 228,551 $ 2,050
Dec 7, 5 PM $ 0.0₅226
+2.78%
$ 226,197 $ 2,031
Dec 7, 4 PM $ 0.0₅22
+1.31%
$ 219,703 $ 1,958
Dec 7, 3 PM $ 0.0₅217
+1.00%
$ 216,839 $ 1,905
Dec 7, 2 PM $ 0.0₅215
-2.61%
$ 214,849 $ 1,920
Dec 7, 1 PM $ 0.0₅221
-0.46%
$ 220,596 $ 1,950
Dec 7, 12 PM $ 0.0₅221
+0.18%
$ 221,288 $ 1,955
Dec 7, 11 AM $ 0.0₅221
+0.03%
$ 221,034 $ 1,938
Dec 7, 10 AM $ 0.0₅221
+0.51%
$ 220,909 $ 1,933
Dec 7, 9 AM $ 0.0₅22
+0.00%
$ 220,420 $ 1,887
Dec 7, 8 AM $ 0.0₅221
+0.06%
$ 220,529 $ 1,891
Dec 7, 7 AM $ 0.0₅22
-0.32%
$ 220,284 $ 1,882
Dec 7, 6 AM $ 0.0₅221
+0.00%
$ 220,967 $ 1,880
Dec 7, 5 AM $ 0.0₅221
+0.15%
$ 220,971 $ 1,892
Dec 7, 4 AM $ 0.0₅221
+0.10%
$ 221,287 $ 1,881
Dec 7, 3 AM $ 0.0₅221
-0.40%
$ 221,177 $ 1,874
Dec 7, 2 AM $ 0.0₅222
+0.09%
$ 221,731 $ 1,834
Dec 7, 1 AM $ 0.0₅222
+0.13%
$ 221,627 $ 1,814