Bet on Bangers Historical Data

BANGER Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₅222
+0.13%
$ 221,627 $ 1,814
Dec 7, 12 AM $ 0.0₅222
+0.19%
$ 221,549 $ 1,794
Dec 6, 11 PM $ 0.0₅221
-0.25%
$ 220,980 $ 1,763
Dec 6, 10 PM $ 0.0₅222
+0.15%
$ 221,504 $ 1,763
Dec 6, 9 PM $ 0.0₅221
+0.03%
$ 221,166 $ 1,739
Dec 6, 8 PM $ 0.0₅221
+0.37%
$ 221,345 $ 1,730
Dec 6, 7 PM $ 0.0₅22
-0.45%
$ 220,481 $ 1,722
Dec 6, 6 PM $ 0.0₅222
+0.19%
$ 222,196 $ 1,727
Dec 6, 5 PM $ 0.0₅222
+0.06%
$ 222,136 $ 1,723
Dec 6, 4 PM $ 0.0₅221
+0.23%
$ 221,301 $ 1,696
Dec 6, 3 PM $ 0.0₅221
-0.98%
$ 220,769 $ 1,700
Dec 6, 2 PM $ 0.0₅223
+0.54%
$ 223,138 $ 1,642
Dec 6, 1 PM $ 0.0₅222
+0.18%
$ 221,842 $ 1,627
Dec 6, 12 PM $ 0.0₅222
+0.05%
$ 221,685 $ 1,617
Dec 6, 11 AM $ 0.0₅222
-0.15%
$ 221,850 $ 1,614
Dec 6, 10 AM $ 0.0₅222
+0.09%
$ 222,128 $ 1,597
Dec 6, 9 AM $ 0.0₅22
+0.13%
$ 220,137 $ 1,557
Dec 6, 8 AM $ 0.0₅22
-0.54%
$ 220,116 $ 1,545
Dec 6, 7 AM $ 0.0₅221
-0.14%
$ 221,296 $ 1,543
Dec 6, 6 AM $ 0.0₅222
-0.26%
$ 221,547 $ 1,542
Dec 6, 5 AM $ 0.0₅222
-0.16%
$ 221,694 $ 1,505
Dec 6, 4 AM $ 0.0₅222
-0.15%
$ 222,125 $ 1,485
Dec 6, 3 AM $ 0.0₅223
+0.36%
$ 222,592 $ 1,485
Dec 6, 2 AM $ 0.0₅222
+0.09%
$ 221,891 $ 1,464
Dec 6, 1 AM $ 0.0₅222
+0.20%
$ 222,163 $ 1,455
Dec 6, 12 AM $ 0.0₅221
-0.27%
$ 221,106 $ 1,450
Dec 5, 11 PM $ 0.0₅222
-0.16%
$ 221,928 $ 1,434
Dec 5, 10 PM $ 0.0₅221
-0.79%
$ 221,473 $ 1,433
Dec 5, 9 PM $ 0.0₅223
+0.40%
$ 223,456 $ 1,192
Dec 5, 8 PM $ 0.0₅224
+0.69%
$ 224,219 $ 1,148
Dec 5, 7 PM $ 0.0₅222
+0.73%
$ 222,183 $ 1,134
Dec 5, 6 PM $ 0.0₅221
-0.42%
$ 220,638 $ 1,116
Dec 5, 5 PM $ 0.0₅222
+0.24%
$ 221,590 $ 1,120
Dec 5, 4 PM $ 0.0₅222
-3.76%
$ 222,408 $ 1,067
Dec 5, 3 PM $ 0.0₅231
-1.26%
$ 231,361 $ 949
Dec 5, 2 PM $ 0.0₅234
-0.14%
$ 234,281 $ 736
Dec 5, 1 PM $ 0.0₅236
-0.26%
$ 235,970 $ 733
Dec 5, 12 PM $ 0.0₅237
+0.28%
$ 236,641 $ 737
Dec 5, 11 AM $ 0.0₅236
-0.50%
$ 235,830 $ 730
Dec 5, 10 AM $ 0.0₅237
+0.02%
$ 236,874 $ 704
Dec 5, 9 AM $ 0.0₅237
-1.16%
$ 237,006 $ 1.09 million
Dec 5, 8 AM $ 0.0₅24
-1.30%
$ 239,650 $ 1.1 million
Dec 5, 7 AM $ 0.0₅243
+0.26%
$ 242,885 $ 1.11 million
Dec 5, 6 AM $ 0.0₅242
+0.25%
$ 241,788 $ 1.11 million
Dec 5, 5 AM $ 0.0₅241
-0.45%
$ 241,166 $ 1.1 million
Dec 5, 4 AM $ 0.0₅241
-0.02%
$ 241,325 $ 1.11 million
Dec 5, 3 AM $ 0.0₅242
-0.37%
$ 241,574 $ 1.11 million
Dec 5, 2 AM $ 0.0₅242
+0.66%
$ 242,384 $ 1.11 million
Dec 5, 1 AM $ 0.0₅241
-3.59%
$ 240,756 $ 1.1 million
Dec 5, 12 AM $ 0.0₅249
+0.04%
$ 248,786 $ 1.1 million