Bet on Bangers Historical Data

BANGER Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0₅249
+0.04%
$ 248,786 $ 1.1 million
Dec 4, 11 PM $ 0.0₅249
-0.45%
$ 249,190 $ 1.09 million
Dec 4, 10 PM $ 0.0₅25
+0.52%
$ 250,167 $ 1.1 million
Dec 4, 9 PM $ 0.0₅249
-0.11%
$ 249,759 $ 1.09 million
Dec 4, 8 PM $ 0.0₅249
+0.24%
$ 249,140 $ 1.09 million
Dec 4, 7 PM $ 0.0₅249
-0.83%
$ 248,611 $ 1.09 million
Dec 4, 6 PM $ 0.0₅251
-0.09%
$ 251,131 $ 1.1 million
Dec 4, 5 PM $ 0.0₅252
-0.42%
$ 252,458 $ 1.1 million
Dec 4, 4 PM $ 0.0₅254
-0.86%
$ 254,425 $ 1.11 million
Dec 4, 3 PM $ 0.0₅257
+1.04%
$ 257,037 $ 1.12 million
Dec 4, 2 PM $ 0.0₅254
+0.30%
$ 254,138 $ 1.11 million
Dec 4, 1 PM $ 0.0₅254
-0.49%
$ 253,978 $ 1.11 million
Dec 4, 12 PM $ 0.0₅255
-0.23%
$ 255,348 $ 1.11 million
Dec 4, 11 AM $ 0.0₅256
-0.18%
$ 255,935 $ 1.11 million
Dec 4, 10 AM $ 0.0₅256
-0.52%
$ 256,284 $ 1.11 million
Dec 4, 9 AM $ 0.0₅258
-1.85%
$ 257,636 $ 1.12 million
Dec 4, 8 AM $ 0.0₅263
-0.53%
$ 262,884 $ 1.11 million
Dec 4, 7 AM $ 0.0₅264
-0.32%
$ 264,352 $ 1.12 million
Dec 4, 6 AM $ 0.0₅265
+0.76%
$ 265,224 $ 1.12 million
Dec 4, 5 AM $ 0.0₅263
-0.95%
$ 263,096 $ 1.11 million
Dec 4, 4 AM $ 0.0₅265
-0.47%
$ 265,460 $ 1.11 million
Dec 4, 3 AM $ 0.0₅267
-0.40%
$ 266,675 $ 1.12 million
Dec 4, 2 AM $ 0.0₅268
+0.23%
$ 268,445 $ 1.12 million
Dec 4, 1 AM $ 0.0₅268
+3.19%
$ 267,739 $ 1.12 million
Dec 4, 12 AM $ 0.0₅259
+0.28%
$ 259,082 $ 1.12 million
Dec 3, 11 PM $ 0.0₅259
+0.26%
$ 259,019 $ 1.11 million
Dec 3, 10 PM $ 0.0₅259
+1.44%
$ 258,576 $ 1.11 million
Dec 3, 9 PM $ 0.0₅255
-0.05%
$ 254,668 $ 1.1 million
Dec 3, 8 PM $ 0.0₅255
+0.49%
$ 254,991 $ 1.1 million
Dec 3, 7 PM $ 0.0₅253
-0.56%
$ 252,676 $ 1.09 million
Dec 3, 6 PM $ 0.0₅254
-0.03%
$ 253,586 $ 1.09 million
Dec 3, 5 PM $ 0.0₅253
+0.60%
$ 252,700 $ 1.09 million
Dec 3, 4 PM $ 0.0₅251
+0.36%
$ 251,277 $ 1.08 million
Dec 3, 3 PM $ 0.0₅25
-1.80%
$ 250,148 $ 1.08 million
Dec 3, 2 PM $ 0.0₅256
+0.33%
$ 256,072 $ 1.08 million
Dec 3, 1 PM $ 0.0₅256
+0.53%
$ 255,504 $ 1.08 million
Dec 3, 12 PM $ 0.0₅253
+0.05%
$ 253,405 $ 1.07 million
Dec 3, 11 AM $ 0.0₅253
+0.31%
$ 252,830 $ 1.07 million
Dec 3, 10 AM $ 0.0₅253
+0.61%
$ 253,091 $ 1.07 million
Dec 3, 9 AM $ 0.0₅251
+0.15%
$ 251,438 $ 1.06 million
Dec 3, 8 AM $ 0.0₅251
-0.42%
$ 251,322 $ 1.06 million
Dec 3, 7 AM $ 0.0₅252
-0.82%
$ 252,127 $ 1.07 million
Dec 3, 6 AM $ 0.0₅254
+0.47%
$ 254,222 $ 1.07 million
Dec 3, 5 AM $ 0.0₅253
+1.79%
$ 253,255 $ 1.07 million
Dec 3, 4 AM $ 0.0₅248
+2.44%
$ 248,497 $ 1.07 million
Dec 3, 3 AM $ 0.0₅243
+1.33%
$ 242,831 $ 1.06 million
Dec 3, 2 AM $ 0.0₅24
+1.07%
$ 240,284 $ 1.06 million
Dec 3, 1 AM $ 0.0₅236
+1.35%
$ 236,273 $ 1.05 million
Dec 3, 12 AM $ 0.0₅233
+0.91%
$ 233,103 $ 1.05 million
Dec 2, 11 PM $ 0.0₅231
-0.48%
$ 231,052 $ 1.04 million