Bet on Bangers Historical Data

BANGER Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₅232
+1.11%
$ 232,130 $ 1.05 million
Dec 2, 9 PM $ 0.0₅225
+0.40%
$ 224,622 $ 1.04 million
Dec 2, 8 PM $ 0.0₅225
-0.14%
$ 225,288 $ 1.04 million
Dec 2, 7 PM $ 0.0₅226
+0.07%
$ 226,117 $ 1.05 million
Dec 2, 6 PM $ 0.0₅226
-0.09%
$ 225,845 $ 1.05 million
Dec 2, 5 PM $ 0.0₅226
+0.55%
$ 226,063 $ 1.05 million
Dec 2, 4 PM $ 0.0₅225
+1.77%
$ 224,871 $ 1.05 million
Dec 2, 3 PM $ 0.0₅218
+3.52%
$ 218,134 $ 1.03 million
Dec 2, 2 PM $ 0.0₅211
+1.31%
$ 210,649 $ 995,631
Dec 2, 1 PM $ 0.0₅208
+0.60%
$ 207,807 $ 990,243
Dec 2, 12 PM $ 0.0₅206
-0.11%
$ 206,377 $ 983,471
Dec 2, 11 AM $ 0.0₅206
+1.04%
$ 206,472 $ 984,773
Dec 2, 10 AM $ 0.0₅204
+0.33%
$ 204,439 $ 981,602
Dec 2, 9 AM $ 0.0₅204
+5.48%
$ 203,850 $ 974,788
Dec 2, 8 AM $ 0.0₅193
-0.60%
$ 192,515 $ 974,722
Dec 2, 7 AM $ 0.0₅194
-0.13%
$ 193,584 $ 976,944
Dec 2, 6 AM $ 0.0₅194
-0.78%
$ 193,691 $ 979,806
Dec 2, 5 AM $ 0.0₅195
+0.47%
$ 195,468 $ 975,784
Dec 2, 4 AM $ 0.0₅195
+0.16%
$ 194,528 $ 976,802
Dec 2, 3 AM $ 0.0₅194
+0.25%
$ 194,226 $ 976,516
Dec 2, 2 AM $ 0.0₅194
+0.37%
$ 193,739 $ 977,320
Dec 2, 1 AM $ 0.0₅193
+0.95%
$ 193,046 $ 974,251
Dec 2, 12 AM $ 0.0₅191
-0.08%
$ 191,150 $ 973,132
Dec 1, 11 PM $ 0.0₅191
+0.01%
$ 191,803 $ 974,829
Dec 1, 10 PM $ 0.0₅192
+0.96%
$ 191,772 $ 975,319
Dec 1, 9 PM $ 0.0₅19
+1.33%
$ 190,199 $ 971,864
Dec 1, 8 PM $ 0.0₅188
+0.41%
$ 187,548 $ 959,071
Dec 1, 7 PM $ 0.0₅188
+0.21%
$ 188,367 $ 953,448
Dec 1, 6 PM $ 0.0₅189
+0.98%
$ 189,306 $ 951,483
Dec 1, 5 PM $ 0.0₅187
+0.83%
$ 187,476 $ 956,572
Dec 1, 4 PM $ 0.0₅187
-4.25%
$ 186,503 $ 949,373
Dec 1, 3 PM $ 0.0₅197
-1.70%
$ 197,453 $ 953,807
Dec 1, 2 PM $ 0.0₅201
+0.15%
$ 200,978 $ 980,264
Dec 1, 1 PM $ 0.0₅2
-1.02%
$ 200,445 $ 978,866
Dec 1, 12 PM $ 0.0₅203
-0.51%
$ 202,509 $ 982,614
Dec 1, 11 AM $ 0.0₅204
-0.76%
$ 203,638 $ 987,847
Dec 1, 10 AM $ 0.0₅205
+0.04%
$ 205,182 $ 987,106
Dec 1, 9 AM $ 0.0₅205
-0.25%
$ 204,864 $ 986,500
Dec 1, 8 AM $ 0.0₅206
-0.19%
$ 205,536 $ 987,387
Dec 1, 7 AM $ 0.0₅205
+0.13%
$ 205,227 $ 987,624
Dec 1, 6 AM $ 0.0₅205
-0.17%
$ 205,072 $ 982,991
Dec 1, 5 AM $ 0.0₅205
+5.19%
$ 204,830 $ 983,606
Dec 1, 4 AM $ 0.0₅195
-0.51%
$ 194,934 $ 977,234
Dec 1, 3 AM $ 0.0₅196
-0.44%
$ 195,776 $ 981,844
Dec 1, 2 AM $ 0.0₅197
-0.42%
$ 196,638 $ 986,950
Dec 1, 1 AM $ 0.0₅198
-0.02%
$ 197,562 $ 990,803
Dec 1, 12 AM $ 0.0₅208
-0.17%
$ 207,552 $ 1.03 million
Nov 30, 11 PM $ 0.0₅208
-0.79%
$ 208,033 $ 1.04 million
Nov 30, 10 PM $ 0.0₅21
+0.79%
$ 209,612 $ 1.05 million
Nov 30, 9 PM $ 0.0₅208
-0.31%
$ 207,942 $ 1.05 million