Bet on Bangers Historical Data

BANGER Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₅209
-0.20%
$ 208,594 $ 1.05 million
Nov 30, 7 PM $ 0.0₅209
-0.04%
$ 209,169 $ 1.05 million
Nov 30, 6 PM $ 0.0₅209
-0.25%
$ 209,088 $ 1.06 million
Nov 30, 5 PM $ 0.0₅209
-0.10%
$ 209,432 $ 1.06 million
Nov 30, 4 PM $ 0.0₅21
+1.39%
$ 209,804 $ 1.06 million
Nov 30, 3 PM $ 0.0₅207
+0.00%
$ 206,768 $ 1.05 million
Nov 30, 2 PM $ 0.0₅208
-1.18%
$ 207,542 $ 1.05 million
Nov 30, 1 PM $ 0.0₅21
+0.74%
$ 209,947 $ 1.06 million
Nov 30, 12 PM $ 0.0₅208
+0.81%
$ 208,443 $ 1.05 million
Nov 30, 11 AM $ 0.0₅207
-0.97%
$ 206,750 $ 1.04 million
Nov 30, 10 AM $ 0.0₅21
-0.12%
$ 209,902 $ 1.05 million
Nov 30, 9 AM $ 0.0₅21
-0.28%
$ 209,909 $ 1.05 million
Nov 30, 8 AM $ 0.0₅21
+0.05%
$ 210,368 $ 1.05 million
Nov 30, 7 AM $ 0.0₅21
+4.60%
$ 210,039 $ 1.04 million
Nov 30, 6 AM $ 0.0₅2
+0.19%
$ 200,412 $ 1.04 million
Nov 30, 5 AM $ 0.0₅2
-0.82%
$ 199,827 $ 1.04 million
Nov 30, 4 AM $ 0.0₅201
+0.12%
$ 201,048 $ 1.04 million
Nov 30, 3 AM $ 0.0₅201
+1.77%
$ 200,932 $ 1.04 million
Nov 30, 2 AM $ 0.0₅197
-0.43%
$ 197,493 $ 1.04 million
Nov 30, 1 AM $ 0.0₅198
+0.28%
$ 198,444 $ 1.04 million
Nov 30, 12 AM $ 0.0₅198
+0.11%
$ 197,839 $ 1.04 million
Nov 29, 11 PM $ 0.0₅197
+0.43%
$ 197,323 $ 1.04 million
Nov 29, 10 PM $ 0.0₅197
-0.33%
$ 196,623 $ 1.04 million
Nov 29, 9 PM $ 0.0₅197
+0.05%
$ 197,250 $ 1.04 million
Nov 29, 8 PM $ 0.0₅197
-0.19%
$ 197,137 $ 1.04 million
Nov 29, 7 PM $ 0.0₅197
-0.50%
$ 197,469 $ 1.04 million
Nov 29, 6 PM $ 0.0₅197
-0.76%
$ 197,262 $ 1.04 million
Nov 29, 5 PM $ 0.0₅198
-0.86%
$ 198,465 $ 1.04 million
Nov 29, 4 PM $ 0.0₅2
-0.26%
$ 200,213 $ 1.04 million
Nov 29, 3 PM $ 0.0₅2
+0.33%
$ 200,357 $ 1.04 million
Nov 29, 2 PM $ 0.0₅2
-0.14%
$ 199,819 $ 1.04 million
Nov 29, 1 PM $ 0.0₅2
+0.05%
$ 200,010 $ 1.04 million
Nov 29, 12 PM $ 0.0₅2
-0.71%
$ 199,927 $ 1.04 million
Nov 29, 11 AM $ 0.0₅201
-0.17%
$ 201,249 $ 1.04 million
Nov 29, 10 AM $ 0.0₅203
-0.40%
$ 202,936 $ 1.04 million
Nov 29, 9 AM $ 0.0₅204
-0.12%
$ 203,818 $ 1.04 million
Nov 29, 8 AM $ 0.0₅204
+0.08%
$ 204,128 $ 1.04 million
Nov 29, 7 AM $ 0.0₅204
+0.04%
$ 204,014 $ 1.04 million
Nov 29, 6 AM $ 0.0₅204
-1.05%
$ 203,884 $ 1.04 million
Nov 29, 5 AM $ 0.0₅206
+0.28%
$ 206,099 $ 1.05 million
Nov 29, 4 AM $ 0.0₅205
+0.24%
$ 205,295 $ 1.05 million
Nov 29, 3 AM $ 0.0₅205
-0.11%
$ 205,058 $ 1.05 million
Nov 29, 2 AM $ 0.0₅205
-0.87%
$ 205,285 $ 1.05 million
Nov 29, 1 AM $ 0.0₅207
+0.01%
$ 207,054 $ 1.05 million
Nov 29, 12 AM $ 0.0₅207
-0.01%
$ 207,189 $ 1.05 million
Nov 28, 11 PM $ 0.0₅207
-0.26%
$ 207,241 $ 1.05 million
Nov 28, 10 PM $ 0.0₅208
+0.06%
$ 207,742 $ 1.05 million
Nov 28, 9 PM $ 0.0₅208
-0.24%
$ 208,304 $ 1.05 million
Nov 28, 8 PM $ 0.0₅209
+0.02%
$ 208,750 $ 1.06 million
Nov 28, 7 PM $ 0.0₅209
+0.39%
$ 208,737 $ 1.06 million