Bet on Bangers Historical Data

BANGER Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0₅208
+0.66%
$ 207,928 $ 1.05 million
Nov 28, 5 PM $ 0.0₅207
-0.67%
$ 206,710 $ 1.05 million
Nov 28, 4 PM $ 0.0₅208
-1.27%
$ 207,991 $ 1.05 million
Nov 28, 3 PM $ 0.0₅211
+2.20%
$ 210,610 $ 1.07 million
Nov 28, 2 PM $ 0.0₅207
+0.23%
$ 206,642 $ 1.06 million
Nov 28, 1 PM $ 0.0₅206
+0.94%
$ 206,234 $ 1.07 million
Nov 28, 12 PM $ 0.0₅204
-1.65%
$ 204,394 $ 1.05 million
Nov 28, 11 AM $ 0.0₅208
-0.96%
$ 207,764 $ 1.05 million
Nov 28, 10 AM $ 0.0₅21
+1.74%
$ 209,979 $ 1.06 million
Nov 28, 9 AM $ 0.0₅206
+1.03%
$ 206,390 $ 1.06 million
Nov 28, 8 AM $ 0.0₅204
+0.49%
$ 204,264 $ 1.05 million
Nov 28, 7 AM $ 0.0₅203
+0.07%
$ 203,284 $ 1.04 million
Nov 28, 6 AM $ 0.0₅203
-0.52%
$ 203,169 $ 1.04 million
Nov 28, 5 AM $ 0.0₅205
+0.23%
$ 204,505 $ 1.05 million
Nov 28, 4 AM $ 0.0₅204
-0.56%
$ 203,928 $ 1.05 million
Nov 28, 3 AM $ 0.0₅205
-0.13%
$ 205,079 $ 1.04 million
Nov 28, 2 AM $ 0.0₅205
+0.37%
$ 204,900 $ 1.04 million
Nov 28, 1 AM $ 0.0₅204
-0.61%
$ 204,384 $ 1.04 million
Nov 28, 12 AM $ 0.0₅205
-0.05%
$ 205,496 $ 1.05 million
Nov 27, 11 PM $ 0.0₅206
+0.24%
$ 205,565 $ 1.05 million
Nov 27, 10 PM $ 0.0₅206
-0.70%
$ 205,841 $ 1.04 million
Nov 27, 9 PM $ 0.0₅207
+0.01%
$ 207,396 $ 1.05 million
Nov 27, 8 PM $ 0.0₅207
+0.39%
$ 206,857 $ 1.05 million
Nov 27, 7 PM $ 0.0₅206
-0.04%
$ 206,034 $ 1.05 million
Nov 27, 6 PM $ 0.0₅206
+0.59%
$ 206,057 $ 1.05 million
Nov 27, 5 PM $ 0.0₅205
-0.18%
$ 205,177 $ 1.05 million
Nov 27, 4 PM $ 0.0₅206
-0.81%
$ 205,633 $ 1.05 million
Nov 27, 3 PM $ 0.0₅207
+0.29%
$ 207,230 $ 1.04 million
Nov 27, 2 PM $ 0.0₅207
-1.97%
$ 206,785 $ 1.04 million
Nov 27, 1 PM $ 0.0₅211
+0.00%
$ 211,070 $ 1.04 million
Nov 27, 12 PM $ 0.0₅213
-0.30%
$ 212,766 $ 1.05 million
Nov 27, 11 AM $ 0.0₅213
-0.20%
$ 213,345 $ 1.05 million
Nov 27, 10 AM $ 0.0₅214
-0.11%
$ 213,656 $ 1.05 million
Nov 27, 9 AM $ 0.0₅214
+0.51%
$ 214,147 $ 1.05 million
Nov 27, 8 AM $ 0.0₅213
-0.89%
$ 212,971 $ 1.05 million
Nov 27, 7 AM $ 0.0₅215
+0.41%
$ 214,907 $ 1.05 million
Nov 27, 6 AM $ 0.0₅214
-0.15%
$ 214,151 $ 1.05 million
Nov 27, 5 AM $ 0.0₅215
-0.55%
$ 214,748 $ 1.05 million
Nov 27, 4 AM $ 0.0₅216
+0.24%
$ 216,027 $ 1.05 million
Nov 27, 3 AM $ 0.0₅216
-0.38%
$ 215,545 $ 1.05 million
Nov 27, 2 AM $ 0.0₅217
-0.20%
$ 216,834 $ 1.05 million
Nov 27, 12 AM $ 0.0₅247
-0.64%
$ 246,878 $ 1.05 million
Nov 26, 11 PM $ 0.0₅249
+0.27%
$ 248,695 $ 1.05 million
Nov 26, 10 PM $ 0.0₅248
-0.17%
$ 247,816 $ 1.05 million
Nov 26, 9 PM $ 0.0₅248
+0.98%
$ 248,103 $ 1.05 million
Nov 26, 8 PM $ 0.0₅245
-0.85%
$ 245,432 $ 1.05 million
Nov 26, 7 PM $ 0.0₅247
+0.47%
$ 247,453 $ 1.05 million
Nov 26, 6 PM $ 0.0₅246
-0.22%
$ 246,273 $ 1.05 million
Nov 26, 5 PM $ 0.0₅247
+3.54%
$ 247,107 $ 1.04 million
Nov 26, 4 PM $ 0.0₅238
-1.42%
$ 238,056 $ 1.02 million