Bet on Bangers Historical Data

BANGER Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0₅241
-0.81%
$ 241,219 $ 1.01 million
Nov 26, 2 PM $ 0.0₅244
+0.22%
$ 243,742 $ 1.01 million
Nov 26, 1 PM $ 0.0₅243
+0.11%
$ 242,923 $ 1.01 million
Nov 26, 12 PM $ 0.0₅243
-0.98%
$ 243,060 $ 1 million
Nov 26, 11 AM $ 0.0₅245
+3.86%
$ 245,434 $ 1.01 million
Nov 26, 10 AM $ 0.0₅236
+0.87%
$ 236,305 $ 1.01 million
Nov 26, 9 AM $ 0.0₅234
-1.14%
$ 234,302 $ 1 million
Nov 26, 8 AM $ 0.0₅237
-0.16%
$ 237,022 $ 1.01 million
Nov 26, 7 AM $ 0.0₅237
-0.19%
$ 237,130 $ 1.02 million
Nov 26, 6 AM $ 0.0₅237
+0.25%
$ 237,114 $ 1.02 million
Nov 26, 5 AM $ 0.0₅237
+1.01%
$ 236,739 $ 1.02 million
Nov 26, 4 AM $ 0.0₅234
+0.77%
$ 234,486 $ 1.01 million
Nov 26, 3 AM $ 0.0₅233
+0.43%
$ 232,666 $ 1.01 million
Nov 26, 2 AM $ 0.0₅232
+0.12%
$ 231,688 $ 1.02 million
Nov 26, 1 AM $ 0.0₅232
+0.29%
$ 231,538 $ 1.03 million
Nov 26, 12 AM $ 0.0₅231
-0.93%
$ 230,830 $ 1.02 million
Nov 25, 11 PM $ 0.0₅234
+0.41%
$ 233,714 $ 1.02 million
Nov 25, 10 PM $ 0.0₅231
-0.41%
$ 230,853 $ 1.03 million
Nov 25, 9 PM $ 0.0₅233
+1.11%
$ 232,547 $ 1.01 million
Nov 25, 8 PM $ 0.0₅23
+0.80%
$ 230,340 $ 1.01 million
Nov 25, 7 PM $ 0.0₅227
-0.90%
$ 227,232 $ 1.01 million
Nov 25, 6 PM $ 0.0₅231
+0.22%
$ 231,135 $ 1.01 million
Nov 25, 4 PM $ 0.0₅203
-1.63%
$ 202,811 $ 1.01 million
Nov 25, 3 PM $ 0.0₅195
+3.89%
$ 195,404 $ 999,515
Nov 25, 2 PM $ 0.0₅191
-0.90%
$ 190,671 $ 989,201
Nov 25, 1 PM $ 0.0₅193
+0.61%
$ 192,722 $ 1 million
Nov 25, 12 PM $ 0.0₅192
+2.84%
$ 191,637 $ 1.01 million
Nov 25, 11 AM $ 0.0₅186
+0.08%
$ 186,447 $ 995,771
Nov 25, 10 AM $ 0.0₅186
+0.18%
$ 186,211 $ 997,145
Nov 25, 9 AM $ 0.0₅186
-0.14%
$ 185,698 $ 995,896
Nov 25, 8 AM $ 0.0₅186
-2.22%
$ 186,254 $ 996,344
Nov 25, 7 AM $ 0.0₅191
+1.33%
$ 190,570 $ 1 million
Nov 25, 6 AM $ 0.0₅188
-0.22%
$ 188,051 $ 1.01 million
Nov 25, 5 AM $ 0.0₅189
+0.02%
$ 188,700 $ 1.01 million
Nov 25, 4 AM $ 0.0₅189
+1.39%
$ 188,735 $ 1.01 million
Nov 25, 3 AM $ 0.0₅186
-1.06%
$ 186,051 $ 1 million
Nov 25, 2 AM $ 0.0₅188
+3.57%
$ 188,105 $ 1.01 million
Nov 25, 1 AM $ 0.0₅182
-0.23%
$ 181,624 $ 1.01 million
Nov 25, 12 AM $ 0.0₅182
-0.32%
$ 181,956 $ 1.01 million
Nov 24, 11 PM $ 0.0₅182
-1.18%
$ 182,209 $ 1.02 million
Nov 24, 10 PM $ 0.0₅184
+0.67%
$ 184,205 $ 1.02 million
Nov 24, 9 PM $ 0.0₅183
+1.51%
$ 182,777 $ 1.02 million
Nov 24, 8 PM $ 0.0₅18
+0.88%
$ 180,134 $ 1.03 million
Nov 24, 7 PM $ 0.0₅179
-0.11%
$ 178,587 $ 1.02 million
Nov 24, 6 PM $ 0.0₅179
+1.24%
$ 178,593 $ 1.02 million
Nov 24, 5 PM $ 0.0₅176
+4.35%
$ 175,950 $ 1.01 million
Nov 24, 4 PM $ 0.0₅169
-15.70%
$ 168,799 $ 983,063
Nov 24, 3 PM $ 0.0₅173
-11.48%
$ 173,203 $ 976,633
Nov 24, 2 PM $ 0.0₅199
+6.41%
$ 198,898 $ 961,446
Nov 24, 1 PM $ 0.0₅189
-4.27%
$ 188,682 $ 965,081