Bet on Bangers Historical Data

BANGER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₆488
+0.00%
$ 48,841 $ 6,599
Apr 9, 5 PM $ 0.0₆497
+1.86%
$ 49,740 $ 6,495
Apr 9, 3 PM $ 0.0₆488
+0.84%
$ 48,839 $ 6,323
Apr 9, 2 PM $ 0.0₆486
+0.71%
$ 48,600 $ 6,237
Apr 9, 1 PM $ 0.0₆484
-0.83%
$ 48,433 $ 5,485
Apr 9, 12 PM $ 0.0₆488
-1.20%
$ 48,840 $ 4,936
Apr 9, 11 AM $ 0.0₆486
-2.73%
$ 48,559 $ 4,870
Apr 9, 10 AM $ 0.0₆499
+0.18%
$ 49,923 $ 2,908
Apr 9, 9 AM $ 0.0₆489
-2.15%
$ 48,942 $ 2,128
Apr 9, 8 AM $ 0.0₆495
-0.91%
$ 49,461 $ 603
Apr 9, 7 AM $ 0.0₆499
+0.00%
$ 49,934 $ 544
Apr 9, 5 AM $ 0.0₆499
+0.00%
$ 49,857 $ 544
Apr 9, 4 AM $ 0.0₆499
-0.07%
$ 49,947 $ 539
Apr 8, 11 PM $ 0.0₆501
+0.07%
$ 50,129 $ 892
Apr 8, 6 PM $ 0.0₆501
-1.45%
$ 50,108 $ 1,838
Apr 8, 3 PM $ 0.0₆508
+0.08%
$ 50,846 $ 1,787
Apr 8, 2 PM $ 0.0₆513
-0.04%
$ 51,269 $ 2,326
Apr 8, 1 PM $ 0.0₆513
-0.52%
$ 51,328 $ 2,310
Apr 8, 12 PM $ 0.0₆516
+0.87%
$ 51,595 $ 2,268
Apr 8, 11 AM $ 0.0₆51
+0.00%
$ 50,979 $ 1,965
Apr 8, 9 AM $ 0.0₆517
+0.00%
$ 51,663 $ 1,969
Apr 8, 3 AM $ 0.0₆514
-0.01%
$ 51,415 $ 4,673
Apr 8, 2 AM $ 0.0₆515
+0.00%
$ 51,484 $ 4,668
Apr 8, 12 AM $ 0.0₆514
+0.56%
$ 51,418 $ 4,672
Apr 7, 9 PM $ 0.0₆492
+0.83%
$ 49,179 $ 5,731
Apr 7, 8 PM $ 0.0₆489
+5.47%
$ 48,920 $ 5,049
Apr 7, 2 PM $ 0.0₆549
+0.00%
$ 54,866 $ 6,632
Apr 7, 1 PM $ 0.0₆55
+0.04%
$ 54,998 $ 6,709
Apr 7, 12 PM $ 0.0₆55
+0.00%
$ 55,026 $ 6,814
Apr 7, 9 AM $ 0.0₆562
+0.46%
$ 56,178 $ 9,358
Apr 7, 8 AM $ 0.0₆559
+0.37%
$ 55,901 $ 9,458
Apr 7, 7 AM $ 0.0₆556
-0.03%
$ 55,629 $ 9,769
Apr 7, 6 AM $ 0.0₆561
+0.33%
$ 56,135 $ 10,325
Apr 7, 5 AM $ 0.0₆556
-0.71%
$ 55,567 $ 8,910
Apr 7, 1 AM $ 0.0₆557
-0.29%
$ 55,707 $ 13,006
Apr 7, 12 AM $ 0.0₆559
+0.70%
$ 55,921 $ 13,084
Apr 6, 11 PM $ 0.0₆555
-0.20%
$ 55,529 $ 11,614
Apr 6, 10 PM $ 0.0₆563
+0.00%
$ 56,262 $ 11,653
Apr 6, 7 PM $ 0.0₆566
-0.33%
$ 56,631 $ 13,272
Apr 6, 6 PM $ 0.0₆564
-0.50%
$ 56,408 $ 12,599
Apr 6, 5 PM $ 0.0₆561
-0.67%
$ 56,119 $ 12,024
Apr 6, 4 PM $ 0.0₆565
-0.50%
$ 56,535 $ 11,572
Apr 6, 3 PM $ 0.0₆567
+0.29%
$ 56,704 $ 11,440
Apr 6, 2 PM $ 0.0₆565
+0.19%
$ 56,542 $ 11,293
Apr 6, 1 PM $ 0.0₆563
+0.01%
$ 56,325 $ 11,116
Apr 6, 12 PM $ 0.0₆563
-0.23%
$ 56,282 $ 11,026
Apr 6, 11 AM $ 0.0₆566
+0.53%
$ 56,623 $ 10,945
Apr 6, 10 AM $ 0.0₆564
+0.66%
$ 56,378 $ 9,543
Apr 6, 9 AM $ 0.0₆561
-1.39%
$ 56,103 $ 8,740
Apr 6, 8 AM $ 0.0₆569
+1.07%
$ 56,860 $ 8,469