Bet on Bangers Historical Data

BANGER Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0₅193
+10.22%
$ 192,639 $ 957,972
Nov 24, 11 AM $ 0.0₅176
-3.04%
$ 176,366 $ 958,637
Nov 24, 10 AM $ 0.0₅182
+0.33%
$ 181,783 $ 957,306
Nov 24, 9 AM $ 0.0₅182
-1.18%
$ 181,654 $ 955,919
Nov 24, 8 AM $ 0.0₅184
+0.56%
$ 183,725 $ 966,561
Nov 24, 7 AM $ 0.0₅183
-0.26%
$ 183,424 $ 966,735
Nov 24, 6 AM $ 0.0₅184
-2.30%
$ 183,510 $ 968,203
Nov 24, 5 AM $ 0.0₅188
+2.48%
$ 187,826 $ 982,485
Nov 24, 4 AM $ 0.0₅183
+5.27%
$ 183,148 $ 967,896
Nov 24, 3 AM $ 0.0₅174
+0.64%
$ 173,917 $ 978,424
Nov 24, 2 AM $ 0.0₅172
+1.32%
$ 172,406 $ 971,621
Nov 24, 1 AM $ 0.0₅17
+0.39%
$ 169,759 $ 960,959
Nov 24, 12 AM $ 0.0₅169
-1.00%
$ 169,456 $ 956,527
Nov 23, 9 PM $ 0.0₅261
+0.13%
$ 260,971 $ 963,752
Nov 23, 8 PM $ 0.0₅261
-2.77%
$ 260,865 $ 961,135
Nov 23, 7 PM $ 0.0₅269
+1.25%
$ 268,631 $ 962,980
Nov 23, 6 PM $ 0.0₅265
+0.24%
$ 265,287 $ 953,799
Nov 23, 5 PM $ 0.0₅264
-3.14%
$ 264,406 $ 951,424
Nov 23, 4 PM $ 0.0₅273
-0.96%
$ 272,579 $ 962,935
Nov 23, 3 PM $ 0.0₅276
-2.01%
$ 275,560 $ 964,311
Nov 23, 2 PM $ 0.0₅28
-0.74%
$ 280,497 $ 958,600
Nov 23, 1 PM $ 0.0₅283
-1.25%
$ 282,560 $ 967,773
Nov 23, 12 PM $ 0.0₅286
+0.31%
$ 286,047 $ 964,723
Nov 23, 11 AM $ 0.0₅285
+0.17%
$ 285,147 $ 958,166
Nov 23, 10 AM $ 0.0₅285
-0.33%
$ 284,607 $ 956,693
Nov 23, 9 AM $ 0.0₅285
+0.30%
$ 285,047 $ 958,901
Nov 23, 8 AM $ 0.0₅284
+0.58%
$ 284,133 $ 957,285
Nov 23, 7 AM $ 0.0₅283
-0.47%
$ 282,513 $ 950,603
Nov 23, 6 AM $ 0.0₅284
+4.75%
$ 283,816 $ 957,161
Nov 23, 5 AM $ 0.0₅271
+3.52%
$ 270,873 $ 960,877
Nov 23, 4 AM $ 0.0₅262
-0.76%
$ 261,620 $ 962,111
Nov 23, 3 AM $ 0.0₅263
+0.23%
$ 263,370 $ 959,395
Nov 23, 2 AM $ 0.0₅263
+0.54%
$ 262,902 $ 959,408
Nov 23, 1 AM $ 0.0₅262
-1.02%
$ 261,700 $ 954,456
Nov 23, 12 AM $ 0.0₅264
-6.02%
$ 264,325 $ 942,057
Nov 22, 11 PM $ 0.0₅281
+1.07%
$ 281,315 $ 941,169
Nov 22, 10 PM $ 0.0₅276
-2.86%
$ 275,895 $ 948,047
Nov 22, 9 PM $ 0.0₅284
+0.21%
$ 283,996 $ 933,267
Nov 22, 8 PM $ 0.0₅283
-3.36%
$ 283,320 $ 928,753
Nov 22, 7 PM $ 0.0₅338
-0.05%
$ 337,785 $ 932,593
Nov 22, 6 PM $ 0.0₅337
+1.76%
$ 337,075 $ 932,960
Nov 22, 5 PM $ 0.0₅331
-9.88%
$ 330,598 $ 931,618
Nov 22, 4 PM $ 0.0₅366
+1.21%
$ 366,468 $ 930,849
Nov 22, 3 PM $ 0.0₅362
-0.23%
$ 362,146 $ 922,077
Nov 22, 2 PM $ 0.0₅363
+0.74%
$ 363,014 $ 926,517
Nov 22, 1 PM $ 0.0₅36
-4.32%
$ 360,249 $ 920,562
Nov 22, 12 PM $ 0.0₅377
+8.16%
$ 376,645 $ 920,502
Nov 22, 11 AM $ 0.0₅349
+11.40%
$ 348,500 $ 923,389
Nov 22, 10 AM $ 0.0₅312
-1.00%
$ 312,889 $ 914,498
Nov 22, 9 AM $ 0.0₅316
+0.44%
$ 316,152 $ 921,741