Bet on Bangers Historical Data

BANGER Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₅315
-1.19%
$ 314,888 $ 920,418
Nov 22, 7 AM $ 0.0₅319
-2.42%
$ 318,705 $ 929,667
Nov 22, 6 AM $ 0.0₅327
+1.29%
$ 326,677 $ 932,008
Nov 22, 5 AM $ 0.0₅323
-2.58%
$ 322,513 $ 924,384
Nov 22, 4 AM $ 0.0₅331
-0.34%
$ 331,062 $ 924,638
Nov 22, 3 AM $ 0.0₅332
-0.92%
$ 332,032 $ 925,002
Nov 22, 2 AM $ 0.0₅335
-0.38%
$ 334,652 $ 926,897
Nov 22, 1 AM $ 0.0₅336
-1.08%
$ 335,705 $ 933,513
Nov 22, 12 AM $ 0.0₅339
+4.75%
$ 339,332 $ 930,550
Nov 21, 11 PM $ 0.0₅324
+1.27%
$ 323,950 $ 930,287
Nov 21, 10 PM $ 0.0₅32
-1.15%
$ 320,472 $ 918,220
Nov 21, 9 PM $ 0.0₅325
+1.46%
$ 324,635 $ 930,926
Nov 21, 8 PM $ 0.0₅32
-1.84%
$ 319,975 $ 921,645
Nov 21, 7 PM $ 0.0₅326
-0.22%
$ 326,215 $ 923,682
Nov 21, 6 PM $ 0.0₅325
-0.04%
$ 325,383 $ 936,394
Nov 21, 5 PM $ 0.0₅327
+2.22%
$ 327,067 $ 937,185
Nov 21, 4 PM $ 0.0₅32
+1.80%
$ 319,998 $ 923,819
Nov 21, 3 PM $ 0.0₅314
-2.48%
$ 314,341 $ 907,798
Nov 21, 2 PM $ 0.0₅324
+0.39%
$ 321,622 $ 930,531
Nov 21, 1 PM $ 0.0₅324
+2.00%
$ 323,950 $ 923,702
Nov 21, 12 PM $ 0.0₅317
+0.03%
$ 317,336 $ 916,827
Nov 21, 11 AM $ 0.0₅318
-0.46%
$ 317,548 $ 901,742
Nov 21, 10 AM $ 0.0₅319
+0.18%
$ 318,710 $ 907,553
Nov 21, 9 AM $ 0.0₅317
-2.07%
$ 316,855 $ 900,703
Nov 21, 8 AM $ 0.0₅324
+15.98%
$ 323,556 $ 919,540
Nov 21, 7 AM $ 0.0₅283
-2.16%
$ 283,461 $ 910,792
Nov 21, 6 AM $ 0.0₅29
-0.70%
$ 289,715 $ 936,618
Nov 21, 5 AM $ 0.0₅292
-0.64%
$ 291,937 $ 939,501
Nov 21, 4 AM $ 0.0₅294
+2.55%
$ 293,793 $ 943,251
Nov 21, 3 AM $ 0.0₅286
-2.05%
$ 286,475 $ 942,122
Nov 21, 2 AM $ 0.0₅292
-1.18%
$ 292,481 $ 944,925
Nov 21, 1 AM $ 0.0₅296
-1.77%
$ 296,082 $ 957,832
Nov 21, 12 AM $ 0.0₅301
-19.03%
$ 301,452 $ 959,037
Nov 20, 11 PM $ 0.0₅372
-2.19%
$ 371,672 $ 946,490
Nov 20, 10 PM $ 0.0₅38
+2.47%
$ 379,948 $ 963,786
Nov 20, 9 PM $ 0.0₅371
+1.06%
$ 371,263 $ 962,035
Nov 20, 8 PM $ 0.0₅367
-0.32%
$ 366,903 $ 946,716
Nov 20, 7 PM $ 0.0₅365
+0.20%
$ 364,639 $ 949,509
Nov 20, 6 PM $ 0.0₅363
-0.04%
$ 363,461 $ 939,016
Nov 20, 5 PM $ 0.0₅362
-2.11%
$ 362,424 $ 944,806
Nov 20, 4 PM $ 0.0₅37
-2.59%
$ 370,069 $ 955,335
Nov 20, 3 PM $ 0.0₅38
+0.82%
$ 380,301 $ 990,130
Nov 20, 2 PM $ 0.0₅377
+1.69%
$ 377,400 $ 1 million
Nov 20, 1 PM $ 0.0₅373
+0.05%
$ 373,291 $ 999,301
Nov 20, 12 PM $ 0.0₅373
+1.38%
$ 372,807 $ 1.01 million
Nov 20, 11 AM $ 0.0₅366
+0.64%
$ 365,502 $ 1.01 million
Nov 20, 10 AM $ 0.0₅363
+0.51%
$ 362,716 $ 1 million
Nov 20, 9 AM $ 0.0₅361
-0.75%
$ 360,994 $ 1 million
Nov 20, 8 AM $ 0.0₅364
-0.21%
$ 363,510 $ 1.01 million
Nov 20, 7 AM $ 0.0₅364
+0.43%
$ 364,120 $ 1.01 million