Bet on Bangers Historical Data

BANGER Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0₅362
-2.92%
$ 362,084 $ 1 million
Nov 20, 5 AM $ 0.0₅374
-1.03%
$ 373,540 $ 1.01 million
Nov 20, 4 AM $ 0.0₅377
+1.68%
$ 376,589 $ 1.01 million
Nov 20, 3 AM $ 0.0₅372
-3.13%
$ 372,163 $ 1.01 million
Nov 20, 2 AM $ 0.0₅384
+57.14%
$ 384,272 $ 1.01 million
Nov 20, 1 AM $ 0.0₅244
+1.07%
$ 243,767 $ 1.01 million
Nov 19, 9 PM $ 0.0₅226
+1.16%
$ 225,966 $ 980,264
Nov 19, 8 PM $ 0.0₅222
+1.26%
$ 222,460 $ 965,281
Nov 19, 7 PM $ 0.0₅22
+2.41%
$ 219,984 $ 950,160
Nov 19, 6 PM $ 0.0₅214
-2.78%
$ 214,325 $ 954,498
Nov 19, 5 PM $ 0.0₅221
+1.16%
$ 220,521 $ 962,048
Nov 19, 4 PM $ 0.0₅218
+0.90%
$ 218,037 $ 970,426
Nov 19, 3 PM $ 0.0₅216
-2.74%
$ 216,131 $ 979,729
Nov 19, 2 PM $ 0.0₅223
-0.78%
$ 222,705 $ 1.01 million
Nov 19, 1 PM $ 0.0₅224
-1.55%
$ 224,378 $ 1.01 million
Nov 19, 12 PM $ 0.0₅228
+0.27%
$ 227,651 $ 1.02 million
Nov 19, 11 AM $ 0.0₅227
-0.29%
$ 227,182 $ 1.02 million
Nov 19, 10 AM $ 0.0₅228
+0.48%
$ 228,179 $ 1.02 million
Nov 19, 9 AM $ 0.0₅226
+0.23%
$ 226,480 $ 1.02 million
Nov 19, 8 AM $ 0.0₅226
-0.12%
$ 226,107 $ 1.02 million
Nov 19, 7 AM $ 0.0₅226
+1.37%
$ 226,364 $ 1.02 million
Nov 19, 6 AM $ 0.0₅223
+1.06%
$ 222,844 $ 1 million
Nov 19, 5 AM $ 0.0₅22
-1.76%
$ 220,312 $ 992,573
Nov 19, 4 AM $ 0.0₅225
-0.17%
$ 225,061 $ 1.01 million
Nov 19, 3 AM $ 0.0₅225
-1.18%
$ 225,369 $ 1.01 million
Nov 19, 2 AM $ 0.0₅228
+1.01%
$ 228,023 $ 1.03 million
Nov 19, 1 AM $ 0.0₅226
-0.81%
$ 226,020 $ 1.02 million
Nov 19, 12 AM $ 0.0₅228
-3.74%
$ 228,011 $ 1.02 million
Nov 18, 11 PM $ 0.0₅235
+6.32%
$ 235,060 $ 1.03 million
Nov 18, 10 PM $ 0.0₅221
+1.58%
$ 221,080 $ 1.03 million
Nov 18, 9 PM $ 0.0₅218
-0.73%
$ 217,711 $ 1.02 million
Nov 18, 8 PM $ 0.0₅219
+2.19%
$ 219,262 $ 1.03 million
Nov 18, 7 PM $ 0.0₅215
+0.37%
$ 214,853 $ 1.03 million
Nov 18, 6 PM $ 0.0₅214
+0.52%
$ 214,055 $ 1.04 million
Nov 18, 5 PM $ 0.0₅213
-0.87%
$ 212,683 $ 1.03 million
Nov 18, 4 PM $ 0.0₅214
+1.65%
$ 214,398 $ 1.04 million
Nov 18, 3 PM $ 0.0₅211
+1.32%
$ 210,911 $ 1.02 million
Nov 18, 2 PM $ 0.0₅208
+1.20%
$ 208,198 $ 1.01 million
Nov 18, 1 PM $ 0.0₅205
+2.29%
$ 205,421 $ 1 million
Nov 18, 12 PM $ 0.0₅201
-0.06%
$ 200,730 $ 1 million
Nov 18, 11 AM $ 0.0₅202
+0.48%
$ 202,457 $ 1.01 million
Nov 18, 10 AM $ 0.0₅201
+1.79%
$ 201,458 $ 1.01 million
Nov 18, 9 AM $ 0.0₅198
+0.35%
$ 197,688 $ 1.01 million
Nov 18, 5 AM $ 0.0₅234
+0.79%
$ 234,444 $ 989,064
Nov 18, 4 AM $ 0.0₅232
-1.68%
$ 232,317 $ 979,336
Nov 18, 3 AM $ 0.0₅236
+2.61%
$ 236,161 $ 991,809
Nov 18, 2 AM $ 0.0₅231
-0.02%
$ 231,176 $ 986,476
Nov 18, 1 AM $ 0.0₅231
-0.61%
$ 231,003 $ 991,194
Nov 18, 12 AM $ 0.0₅231
+0.14%
$ 231,110 $ 995,429
Nov 17, 11 PM $ 0.0₅23
+0.38%
$ 229,512 $ 994,090