Bet on Bangers Historical Data

BANGER Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₅229
+0.66%
$ 229,487 $ 992,497
Nov 17, 9 PM $ 0.0₅228
+0.00%
$ 228,231 $ 985,360
Nov 17, 8 PM $ 0.0₅225
-0.49%
$ 225,463 $ 980,432
Nov 17, 7 PM $ 0.0₅227
-1.53%
$ 227,046 $ 979,261
Nov 17, 6 PM $ 0.0₅231
-0.70%
$ 230,858 $ 995,998
Nov 17, 5 PM $ 0.0₅234
-0.78%
$ 234,247 $ 1 million
Nov 17, 4 PM $ 0.0₅234
-1.50%
$ 234,342 $ 1.02 million
Nov 17, 3 PM $ 0.0₅239
-2.11%
$ 238,900 $ 1.02 million
Nov 17, 2 PM $ 0.0₅244
+1.24%
$ 243,670 $ 1.04 million
Nov 17, 1 PM $ 0.0₅241
-1.43%
$ 240,849 $ 1.03 million
Nov 17, 12 PM $ 0.0₅245
-0.29%
$ 245,130 $ 1.05 million
Nov 17, 11 AM $ 0.0₅246
-0.06%
$ 245,784 $ 1.05 million
Nov 17, 10 AM $ 0.0₅246
+0.14%
$ 246,004 $ 1.05 million
Nov 17, 9 AM $ 0.0₅246
+0.20%
$ 246,006 $ 1.05 million
Nov 17, 8 AM $ 0.0₅245
+1.29%
$ 245,477 $ 1.05 million
Nov 17, 7 AM $ 0.0₅242
-0.39%
$ 242,212 $ 1.05 million
Nov 17, 6 AM $ 0.0₅243
-0.36%
$ 243,201 $ 1.05 million
Nov 17, 5 AM $ 0.0₅244
+0.01%
$ 244,169 $ 1.05 million
Nov 17, 4 AM $ 0.0₅243
-0.15%
$ 243,039 $ 1.05 million
Nov 17, 3 AM $ 0.0₅243
+1.05%
$ 243,487 $ 1.04 million
Nov 17, 2 AM $ 0.0₅241
+0.89%
$ 241,062 $ 1.03 million
Nov 17, 1 AM $ 0.0₅239
-0.41%
$ 239,030 $ 1.02 million
Nov 17, 12 AM $ 0.0₅237
+2.92%
$ 237,305 $ 1.03 million
Nov 16, 11 PM $ 0.0₅228
-0.18%
$ 227,976 $ 1.02 million
Nov 16, 10 PM $ 0.0₅228
+0.00%
$ 227,770 $ 1.01 million
Nov 16, 8 PM $ 0.0₅23
+0.06%
$ 229,623 $ 1.02 million
Nov 16, 7 PM $ 0.0₅229
+0.49%
$ 229,440 $ 1.01 million
Nov 16, 1 PM $ 0.0₅311
+0.13%
$ 311,302 $ 1.04 million
Nov 16, 12 PM $ 0.0₅312
+0.16%
$ 311,642 $ 1.04 million
Nov 16, 11 AM $ 0.0₅311
-2.49%
$ 311,053 $ 1.04 million
Nov 16, 10 AM $ 0.0₅319
+0.72%
$ 318,994 $ 1.06 million
Nov 16, 9 AM $ 0.0₅316
+0.03%
$ 316,420 $ 1.05 million
Nov 16, 8 AM $ 0.0₅316
-0.08%
$ 316,084 $ 1.05 million
Nov 16, 7 AM $ 0.0₅316
+0.06%
$ 315,729 $ 1.05 million
Nov 16, 6 AM $ 0.0₅315
+0.09%
$ 315,221 $ 1.05 million
Nov 16, 5 AM $ 0.0₅315
+0.38%
$ 315,021 $ 1.05 million
Nov 16, 4 AM $ 0.0₅314
+1.11%
$ 313,814 $ 1.04 million
Nov 16, 3 AM $ 0.0₅31
-0.06%
$ 310,235 $ 1.05 million
Nov 16, 2 AM $ 0.0₅31
+1.63%
$ 310,209 $ 1.05 million
Nov 16, 1 AM $ 0.0₅305
-0.69%
$ 304,789 $ 1.03 million
Nov 16, 12 AM $ 0.0₅307
-0.41%
$ 306,853 $ 1.03 million
Nov 15, 11 PM $ 0.0₅308
+0.33%
$ 307,727 $ 1.04 million
Nov 15, 10 PM $ 0.0₅307
-0.43%
$ 306,638 $ 1.03 million
Nov 15, 9 PM $ 0.0₅308
+0.38%
$ 308,497 $ 1.04 million
Nov 15, 8 PM $ 0.0₅307
-1.00%
$ 307,362 $ 1.04 million
Nov 15, 7 PM $ 0.0₅31
-0.27%
$ 310,362 $ 1.05 million
Nov 15, 6 PM $ 0.0₅312
-0.55%
$ 311,762 $ 1.05 million
Nov 15, 5 PM $ 0.0₅312
+1.18%
$ 311,985 $ 1.05 million
Nov 15, 4 PM $ 0.0₅308
-0.62%
$ 308,258 $ 1.04 million
Nov 15, 3 PM $ 0.0₅31
+0.12%
$ 309,643 $ 1.04 million