Bet on Bangers Historical Data

BANGER Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0₅309
-0.04%
$ 309,356 $ 1.04 million
Nov 15, 1 PM $ 0.0₅309
+0.19%
$ 308,786 $ 1.04 million
Nov 15, 12 PM $ 0.0₅308
+0.09%
$ 307,501 $ 1.03 million
Nov 15, 11 AM $ 0.0₅307
-0.81%
$ 307,356 $ 1.03 million
Nov 15, 10 AM $ 0.0₅31
+0.58%
$ 309,643 $ 1.04 million
Nov 15, 9 AM $ 0.0₅308
+0.57%
$ 307,800 $ 1.03 million
Nov 15, 8 AM $ 0.0₅306
-1.12%
$ 306,210 $ 1.03 million
Nov 15, 7 AM $ 0.0₅31
+0.04%
$ 309,641 $ 1.04 million
Nov 15, 6 AM $ 0.0₅309
-0.21%
$ 308,890 $ 1.04 million
Nov 15, 5 AM $ 0.0₅308
+0.00%
$ 308,404 $ 1.04 million
Nov 14, 11 PM $ 0.0₅308
+0.00%
$ -- $ 1.03 million
Nov 14, 10 PM $ 0.0₅309
+0.00%
$ 309,397 $ 1.03 million
Nov 14, 9 PM $ 0.0₅31
+0.69%
$ 309,521 $ 1.04 million
Nov 14, 8 PM $ 0.0₅307
-2.31%
$ 307,395 $ 1.02 million
Nov 14, 7 PM $ 0.0₅315
+1.35%
$ 315,391 $ 1.05 million
Nov 14, 6 PM $ 0.0₅312
-0.63%
$ 311,700 $ 1.03 million
Nov 14, 3 PM $ 0.0₅36
+0.00%
$ 360,140 $ 1.04 million
Nov 14, 2 PM $ 0.0₅36
+3.09%
$ 359,957 $ 1.05 million
Nov 14, 1 PM $ 0.0₅347
-0.56%
$ 347,119 $ 1.01 million
Nov 14, 11 AM $ 0.0₅355
-0.69%
$ 355,217 $ 1.03 million
Nov 14, 10 AM $ 0.0₅357
+0.44%
$ 357,147 $ 1.04 million
Nov 14, 9 AM $ 0.0₅355
-0.98%
$ 355,444 $ 1.04 million
Nov 14, 8 AM $ 0.0₅358
-1.45%
$ 357,701 $ 1.05 million
Nov 14, 7 AM $ 0.0₅363
+1.08%
$ 362,919 $ 1.05 million
Nov 14, 6 AM $ 0.0₅357
-0.62%
$ 356,512 $ 1.04 million
Nov 14, 5 AM $ 0.0₅359
+1.21%
$ 357,899 $ 1.04 million
Nov 14, 4 AM $ 0.0₅364
+0.19%
$ 363,602 $ 1.03 million
Nov 14, 3 AM $ 0.0₅362
-1.06%
$ 362,388 $ 1.05 million
Nov 14, 2 AM $ 0.0₅365
+0.91%
$ 365,092 $ 1.06 million
Nov 14, 1 AM $ 0.0₅36
-0.78%
$ 360,295 $ 1.05 million
Nov 14, 12 AM $ 0.0₅364
+0.00%
$ 364,478 $ 1.05 million
Nov 13, 11 PM $ 0.0₅365
+0.51%
$ 365,227 $ 1.06 million
Nov 13, 10 PM $ 0.0₅362
+1.00%
$ 362,266 $ 1.05 million
Nov 13, 9 PM $ 0.0₅357
-0.26%
$ 357,012 $ 1.04 million
Nov 13, 8 PM $ 0.0₅358
-0.42%
$ 358,495 $ 1.03 million
Nov 13, 7 PM $ 0.0₅36
-0.39%
$ 359,977 $ 1.05 million
Nov 13, 6 PM $ 0.0₅362
-1.49%
$ 362,374 $ 1.05 million
Nov 13, 5 PM $ 0.0₅368
-1.64%
$ 368,125 $ 1.07 million
Nov 13, 4 PM $ 0.0₅376
-2.08%
$ 375,561 $ 1.09 million
Nov 13, 3 PM $ 0.0₅386
-2.19%
$ 385,519 $ 1.1 million
Nov 13, 2 PM $ 0.0₅394
-0.48%
$ 393,784 $ 1.13 million
Nov 13, 1 PM $ 0.0₅395
-1.74%
$ 395,146 $ 1.12 million
Nov 13, 12 PM $ 0.0₅402
-1.02%
$ 402,292 $ 1.14 million
Nov 13, 11 AM $ 0.0₅407
+0.07%
$ 406,533 $ 1.14 million
Nov 13, 10 AM $ 0.0₅406
+0.26%
$ 406,282 $ 1.14 million
Nov 13, 9 AM $ 0.0₅406
-1.24%
$ 405,566 $ 1.14 million
Nov 13, 8 AM $ 0.0₅414
-5.12%
$ 414,003 $ 1.15 million
Nov 13, 7 AM $ 0.0₅437
+0.72%
$ 436,864 $ 1.15 million
Nov 13, 6 AM $ 0.0₅434
+1.54%
$ 433,965 $ 1.15 million
Nov 13, 5 AM $ 0.0₅427
+0.06%
$ 426,734 $ 1.13 million