Bet on Bangers Historical Data

BANGER Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0₅427
+0.85%
$ 426,928 $ 1.13 million
Nov 12, 4 PM $ 0.0₅426
+0.00%
$ 426,255 $ 1.11 million
Nov 12, 3 PM $ 0.0₅426
-3.29%
$ 426,225 $ 1.13 million
Nov 12, 2 PM $ 0.0₅44
+0.72%
$ 439,858 $ 1.17 million
Nov 12, 1 PM $ 0.0₅437
-1.92%
$ 436,859 $ 1.17 million
Nov 12, 12 PM $ 0.0₅445
+1.71%
$ 445,272 $ 1.16 million
Nov 12, 11 AM $ 0.0₅439
+0.18%
$ 439,369 $ 1.16 million
Nov 12, 10 AM $ 0.0₅438
+1.31%
$ 438,478 $ 1.15 million
Nov 12, 9 AM $ 0.0₅433
-0.40%
$ 433,034 $ 1.13 million
Nov 12, 8 AM $ 0.0₅435
+0.57%
$ 434,848 $ 1.13 million
Nov 12, 7 AM $ 0.0₅432
+0.11%
$ 432,356 $ 1.12 million
Nov 12, 6 AM $ 0.0₅432
-0.10%
$ 432,087 $ 1.12 million
Nov 12, 5 AM $ 0.0₅432
+0.33%
$ 432,427 $ 1.12 million
Nov 12, 4 AM $ 0.0₅431
-0.70%
$ 430,813 $ 1.12 million
Nov 12, 3 AM $ 0.0₅433
+0.24%
$ 433,400 $ 1.12 million
Nov 12, 2 AM $ 0.0₅433
-0.25%
$ 432,828 $ 1.12 million
Nov 12, 1 AM $ 0.0₅435
-0.05%
$ 435,429 $ 1.12 million
Nov 12, 12 AM $ 0.0₅435
+0.50%
$ 435,444 $ 1.12 million
Nov 11, 11 PM $ 0.0₅434
-0.60%
$ 433,674 $ 1.11 million
Nov 11, 10 PM $ 0.0₅436
-0.45%
$ 436,429 $ 1.12 million
Nov 11, 9 PM $ 0.0₅44
-0.11%
$ 439,559 $ 1.12 million
Nov 11, 8 PM $ 0.0₅44
-1.01%
$ 439,748 $ 1.12 million
Nov 11, 7 PM $ 0.0₅445
-0.30%
$ 444,832 $ 1.13 million
Nov 11, 6 PM $ 0.0₅446
-0.96%
$ 446,418 $ 1.13 million
Nov 11, 5 PM $ 0.0₅451
-0.27%
$ 451,388 $ 1.13 million
Nov 11, 4 PM $ 0.0₅453
-1.33%
$ 453,305 $ 1.13 million
Nov 11, 3 PM $ 0.0₅466
-0.37%
$ 465,633 $ 1.13 million
Nov 11, 2 PM $ 0.0₅467
-0.63%
$ 467,271 $ 1.15 million
Nov 11, 1 PM $ 0.0₅469
+0.14%
$ 469,151 $ 1.16 million
Nov 11, 12 PM $ 0.0₅469
-1.34%
$ 468,988 $ 1.16 million
Nov 11, 11 AM $ 0.0₅476
+0.35%
$ 475,559 $ 1.16 million
Nov 11, 10 AM $ 0.0₅474
-0.16%
$ 473,674 $ 1.16 million
Nov 11, 9 AM $ 0.0₅475
+3.73%
$ 474,806 $ 1.16 million
Nov 11, 8 AM $ 0.0₅458
+8.68%
$ 457,774 $ 1.16 million
Nov 11, 7 AM $ 0.0₅421
+0.58%
$ 422,536 $ 1.15 million
Nov 11, 6 AM $ 0.0₅419
+0.06%
$ 418,606 $ 1.16 million
Nov 11, 5 AM $ 0.0₅419
-0.68%
$ 418,682 $ 1.15 million
Nov 11, 4 AM $ 0.0₅422
-1.24%
$ 421,695 $ 1.16 million
Nov 11, 3 AM $ 0.0₅427
+0.33%
$ 427,005 $ 1.18 million
Nov 11, 2 AM $ 0.0₅426
+0.51%
$ 425,700 $ 1.17 million
Nov 11, 1 AM $ 0.0₅425
+0.10%
$ 424,575 $ 1.17 million
Nov 11, 12 AM $ 0.0₅424
+0.00%
$ 424,106 $ 1.16 million
Nov 10, 9 PM $ 0.0₅5
-1.01%
$ 500,468 $ 1.15 million
Nov 10, 8 PM $ 0.0₅506
+0.28%
$ 506,231 $ 1.16 million
Nov 10, 7 PM $ 0.0₅505
+0.02%
$ 504,796 $ 1.16 million
Nov 10, 6 PM $ 0.0₅505
+0.01%
$ 504,573 $ 1.15 million
Nov 10, 5 PM $ 0.0₅505
+0.55%
$ 505,022 $ 1.15 million
Nov 10, 4 PM $ 0.0₅502
+0.38%
$ 502,381 $ 1.14 million
Nov 10, 3 PM $ 0.0₅503
-0.28%
$ 503,020 $ 1.14 million
Nov 10, 2 PM $ 0.0₅505
-2.09%
$ 504,827 $ 1.15 million