Bet on Bangers Historical Data

BANGER Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0₅503
-0.28%
$ 503,020 $ 1.14 million
Nov 10, 2 PM $ 0.0₅505
-2.09%
$ 504,827 $ 1.15 million
Nov 10, 1 PM $ 0.0₅516
+0.74%
$ 515,821 $ 1.17 million
Nov 10, 12 PM $ 0.0₅512
+3.80%
$ 511,707 $ 1.16 million
Nov 10, 11 AM $ 0.0₅493
+2.96%
$ 492,795 $ 1.17 million
Nov 10, 10 AM $ 0.0₅484
-0.43%
$ 484,069 $ 1.17 million
Nov 10, 9 AM $ 0.0₅486
+0.80%
$ 485,886 $ 1.17 million
Nov 10, 8 AM $ 0.0₅487
-1.07%
$ 487,432 $ 1.16 million
Nov 10, 7 AM $ 0.0₅493
+0.04%
$ 492,832 $ 1.17 million
Nov 10, 6 AM $ 0.0₅493
+0.31%
$ 492,996 $ 1.17 million
Nov 10, 5 AM $ 0.0₅491
-0.52%
$ 491,308 $ 1.17 million
Nov 10, 4 AM $ 0.0₅493
-0.65%
$ 493,368 $ 1.17 million
Nov 10, 3 AM $ 0.0₅497
+0.20%
$ 496,693 $ 1.18 million
Nov 10, 2 AM $ 0.0₅497
+0.05%
$ 497,202 $ 1.17 million
Nov 10, 1 AM $ 0.0₅498
-1.69%
$ 498,024 $ 1.18 million
Nov 10, 12 AM $ 0.0₅507
+1.99%
$ 506,600 $ 1.18 million
Nov 9, 11 PM $ 0.0₅496
-0.23%
$ 496,295 $ 1.16 million
Nov 9, 10 PM $ 0.0₅544
-0.37%
$ 544,331 $ 1.16 million
Nov 9, 9 PM $ 0.0₅547
+0.07%
$ 546,824 $ 1.16 million
Nov 9, 8 PM $ 0.0₅547
+0.33%
$ 546,952 $ 1.16 million
Nov 9, 7 PM $ 0.0₅545
+1.21%
$ 545,491 $ 1.16 million
Nov 9, 6 PM $ 0.0₅537
-0.10%
$ 536,930 $ 1.14 million
Nov 9, 5 PM $ 0.0₅538
+0.22%
$ 537,512 $ 1.14 million
Nov 9, 4 PM $ 0.0₅537
+0.17%
$ 537,107 $ 1.14 million
Nov 9, 3 PM $ 0.0₅537
+0.28%
$ 536,731 $ 1.14 million
Nov 9, 2 PM $ 0.0₅537
+4.69%
$ 537,314 $ 1.13 million
Nov 9, 1 PM $ 0.0₅513
+0.30%
$ 512,732 $ 1.12 million
Nov 9, 12 PM $ 0.0₅512
+0.80%
$ 511,771 $ 1.11 million
Nov 9, 11 AM $ 0.0₅507
-0.22%
$ 506,966 $ 1.11 million
Nov 9, 10 AM $ 0.0₅507
-0.72%
$ 506,774 $ 1.1 million
Nov 9, 9 AM $ 0.0₅515
-1.78%
$ 515,419 $ 1.1 million
Nov 9, 8 AM $ 0.0₅525
-0.15%
$ 524,745 $ 1.1 million
Nov 9, 7 AM $ 0.0₅525
-0.29%
$ 524,686 $ 1.1 million
Nov 9, 6 AM $ 0.0₅527
-0.06%
$ 526,907 $ 1.1 million
Nov 9, 5 AM $ 0.0₅524
+0.47%
$ 524,322 $ 1.1 million
Nov 9, 4 AM $ 0.0₅524
+0.23%
$ 523,516 $ 1.09 million
Nov 9, 3 AM $ 0.0₅522
-0.62%
$ 522,139 $ 1.09 million
Nov 9, 2 AM $ 0.0₅525
-0.09%
$ 525,160 $ 1.1 million
Nov 9, 1 AM $ 0.0₅526
+0.37%
$ 525,776 $ 1.1 million
Nov 9, 12 AM $ 0.0₅522
-0.75%
$ 522,372 $ 1.09 million
Nov 8, 11 PM $ 0.0₅526
+0.10%
$ 526,312 $ 1.1 million
Nov 8, 10 PM $ 0.0₅526
-0.31%
$ 525,511 $ 1.1 million
Nov 8, 9 PM $ 0.0₅527
+1.32%
$ 527,212 $ 1.1 million
Nov 8, 8 PM $ 0.0₅52
+0.19%
$ 519,915 $ 1.1 million
Nov 8, 7 PM $ 0.0₅519
-0.23%
$ 518,882 $ 1.09 million
Nov 8, 6 PM $ 0.0₅52
+0.00%
$ 519,923 $ 1.1 million
Nov 8, 5 PM $ 0.0₅52
+0.72%
$ 520,026 $ 1.1 million
Nov 8, 4 PM $ 0.0₅516
-0.23%
$ 515,905 $ 1.09 million
Nov 8, 3 PM $ 0.0₅517
-0.63%
$ 517,192 $ 1.09 million
Nov 8, 2 PM $ 0.0₅521
-0.05%
$ 520,585 $ 1.1 million