Bet on Bangers Historical Data

BANGER Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0₅521
-0.05%
$ 520,585 $ 1.1 million
Nov 8, 1 PM $ 0.0₅521
-0.05%
$ 521,375 $ 1.1 million
Nov 8, 12 PM $ 0.0₅523
+1.01%
$ 522,677 $ 1.1 million
Nov 8, 11 AM $ 0.0₅52
-0.60%
$ 519,924 $ 1.1 million
Nov 8, 10 AM $ 0.0₅523
-0.58%
$ 523,101 $ 1.11 million
Nov 8, 9 AM $ 0.0₅526
-0.16%
$ 526,107 $ 1.12 million
Nov 8, 8 AM $ 0.0₅528
-1.21%
$ 528,035 $ 1.12 million
Nov 8, 7 AM $ 0.0₅534
+0.13%
$ 534,460 $ 1.11 million
Nov 8, 6 AM $ 0.0₅531
+0.49%
$ 531,191 $ 1.11 million
Nov 8, 5 AM $ 0.0₅528
-0.05%
$ 528,145 $ 1.11 million
Nov 8, 4 AM $ 0.0₅528
+4.90%
$ 528,179 $ 1.12 million
Nov 8, 3 AM $ 0.0₅504
+0.67%
$ 503,811 $ 1.12 million
Nov 8, 2 AM $ 0.0₅502
+0.70%
$ 502,034 $ 1.11 million
Nov 8, 1 AM $ 0.0₅499
+0.24%
$ 499,185 $ 1.11 million
Nov 8, 12 AM $ 0.0₅498
-0.12%
$ 497,798 $ 1.11 million
Nov 7, 11 PM $ 0.0₅498
-0.02%
$ 498,128 $ 1.11 million
Nov 7, 10 PM $ 0.0₅498
-0.39%
$ 498,324 $ 1.11 million
Nov 7, 9 PM $ 0.0₅5
+1.00%
$ 499,986 $ 1.12 million
Nov 7, 8 PM $ 0.0₅496
+1.00%
$ 495,665 $ 1.11 million
Nov 7, 7 PM $ 0.0₅49
+0.18%
$ 490,415 $ 1.11 million
Nov 7, 6 PM $ 0.0₅49
+1.55%
$ 489,943 $ 1.1 million
Nov 7, 5 PM $ 0.0₅483
+2.10%
$ 483,409 $ 1.09 million
Nov 7, 4 PM $ 0.0₅473
+0.52%
$ 473,475 $ 1.07 million
Nov 7, 3 PM $ 0.0₅468
+0.33%
$ 468,416 $ 1.07 million
Nov 7, 2 PM $ 0.0₅459
-1.03%
$ 458,866 $ 1.06 million
Nov 7, 1 PM $ 0.0₅462
+0.57%
$ 462,363 $ 1.05 million
Nov 7, 12 PM $ 0.0₅461
-1.31%
$ 461,282 $ 1.03 million
Nov 7, 11 AM $ 0.0₅464
-1.56%
$ 464,118 $ 1.05 million
Nov 7, 10 AM $ 0.0₅472
-2.24%
$ 472,314 $ 1.06 million
Nov 7, 9 AM $ 0.0₅483
-1.31%
$ 482,586 $ 1.06 million
Nov 7, 8 AM $ 0.0₅489
-0.52%
$ 489,457 $ 1.08 million
Nov 7, 7 AM $ 0.0₅491
+0.04%
$ 491,359 $ 1.08 million
Nov 7, 6 AM $ 0.0₅491
-0.35%
$ 491,287 $ 1.08 million
Nov 7, 5 AM $ 0.0₅493
+2.54%
$ 492,967 $ 1.08 million
Nov 7, 4 AM $ 0.0₅481
-0.38%
$ 480,714 $ 1.07 million
Nov 7, 3 AM $ 0.0₅484
-4.06%
$ 483,643 $ 1.08 million
Nov 7, 2 AM $ 0.0₅503
+0.68%
$ 503,469 $ 1.07 million
Nov 7, 1 AM $ 0.0₅5
-1.35%
$ 499,931 $ 1.06 million
Nov 7, 12 AM $ 0.0₅507
+0.42%
$ 506,803 $ 1.07 million
Nov 6, 11 PM $ 0.0₅504
-0.47%
$ 504,330 $ 1.07 million
Nov 6, 10 PM $ 0.0₅506
-1.59%
$ 506,452 $ 1.07 million
Nov 6, 9 PM $ 0.0₅514
+0.77%
$ 513,749 $ 1.07 million
Nov 6, 8 PM $ 0.0₅51
-0.33%
$ 509,896 $ 1.06 million
Nov 6, 7 PM $ 0.0₅51
-0.33%
$ 510,428 $ 1.07 million
Nov 6, 6 PM $ 0.0₅512
+0.22%
$ 512,146 $ 1.07 million
Nov 6, 5 PM $ 0.0₅511
+1.44%
$ 510,737 $ 1.07 million
Nov 6, 4 PM $ 0.0₅5
-1.22%
$ 500,126 $ 1.05 million
Nov 6, 3 PM $ 0.0₅508
-1.11%
$ 508,453 $ 1.06 million
Nov 6, 2 PM $ 0.0₅514
-1.87%
$ 513,938 $ 1.08 million
Nov 6, 1 PM $ 0.0₅521
+0.68%
$ 520,641 $ 1.09 million