Bet on Bangers Historical Data

BANGER Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0₅521
-1.44%
$ 520,842 $ 1.08 million
Nov 6, 11 AM $ 0.0₅528
+1.07%
$ 528,337 $ 1.09 million
Nov 6, 10 AM $ 0.0₅523
+0.48%
$ 522,906 $ 1.09 million
Nov 6, 9 AM $ 0.0₅521
+0.08%
$ 520,735 $ 1.09 million
Nov 6, 8 AM $ 0.0₅52
-0.02%
$ 519,648 $ 1.09 million
Nov 6, 7 AM $ 0.0₅519
+1.44%
$ 519,373 $ 1.09 million
Nov 6, 6 AM $ 0.0₅512
+0.51%
$ 511,699 $ 1.09 million
Nov 6, 5 AM $ 0.0₅51
-1.65%
$ 510,271 $ 1.09 million
Nov 6, 4 AM $ 0.0₅519
+0.47%
$ 518,853 $ 1.11 million
Nov 6, 3 AM $ 0.0₅516
-1.47%
$ 516,245 $ 1.1 million
Nov 6, 2 AM $ 0.0₅524
+0.40%
$ 524,010 $ 1.1 million
Nov 6, 1 AM $ 0.0₅52
+0.10%
$ 520,305 $ 1.1 million
Nov 6, 12 AM $ 0.0₅519
-0.32%
$ 518,777 $ 1.09 million
Nov 5, 11 PM $ 0.0₅521
+0.10%
$ 521,240 $ 1.1 million
Nov 5, 10 PM $ 0.0₅521
-0.38%
$ 520,689 $ 1.1 million
Nov 5, 9 PM $ 0.0₅522
-0.87%
$ 521,549 $ 1.11 million
Nov 5, 8 PM $ 0.0₅527
+0.39%
$ 526,674 $ 1.11 million
Nov 5, 7 PM $ 0.0₅525
-0.42%
$ 524,655 $ 1.11 million
Nov 5, 6 PM $ 0.0₅528
+7.61%
$ 527,553 $ 1.11 million
Nov 5, 5 PM $ 0.0₅49
-0.12%
$ 490,107 $ 1.1 million
Nov 5, 4 PM $ 0.0₅49
+10.01%
$ 489,747 $ 1.1 million
Nov 5, 3 PM $ 0.0₅441
+4.07%
$ 440,873 $ 1.09 million
Nov 5, 2 PM $ 0.0₅423
-0.53%
$ 422,994 $ 1.07 million
Nov 5, 1 PM $ 0.0₅425
+0.98%
$ 425,485 $ 1.08 million
Nov 5, 12 PM $ 0.0₅422
-1.45%
$ 421,611 $ 1.07 million
Nov 5, 11 AM $ 0.0₅427
+1.28%
$ 426,552 $ 1.06 million
Nov 5, 10 AM $ 0.0₅422
-0.81%
$ 421,742 $ 1.05 million
Nov 5, 9 AM $ 0.0₅426
+0.59%
$ 425,634 $ 1.06 million
Nov 5, 8 AM $ 0.0₅423
-1.12%
$ 422,817 $ 1.06 million
Nov 5, 7 AM $ 0.0₅427
-0.24%
$ 427,148 $ 1.07 million
Nov 5, 6 AM $ 0.0₅427
-0.09%
$ 427,434 $ 1.07 million
Nov 5, 5 AM $ 0.0₅429
+0.05%
$ 428,687 $ 1.07 million
Nov 5, 4 AM $ 0.0₅428
-0.48%
$ 428,308 $ 1.07 million
Nov 5, 3 AM $ 0.0₅431
+0.98%
$ 430,547 $ 1.07 million
Nov 5, 2 AM $ 0.0₅426
+1.74%
$ 426,048 $ 1.06 million
Nov 5, 1 AM $ 0.0₅415
-0.92%
$ 415,379 $ 1.04 million
Nov 5, 12 AM $ 0.0₅419
-1.69%
$ 419,063 $ 1.04 million
Nov 4, 11 PM $ 0.0₅424
-0.06%
$ 424,026 $ 1.05 million
Nov 4, 10 PM $ 0.0₅422
+3.59%
$ 422,249 $ 1.05 million
Nov 4, 9 PM $ 0.0₅407
-1.67%
$ 406,973 $ 1.01 million
Nov 4, 8 PM $ 0.0₅415
-1.47%
$ 415,185 $ 1.02 million
Nov 4, 7 PM $ 0.0₅422
-14.38%
$ 422,063 $ 1.04 million
Nov 4, 6 PM $ 0.0₅49
-2.87%
$ 489,936 $ 1.06 million
Nov 4, 5 PM $ 0.0₅504
+0.89%
$ 504,398 $ 1.08 million
Nov 4, 4 PM $ 0.0₅502
-2.83%
$ 501,521 $ 1.1 million
Nov 4, 3 PM $ 0.0₅516
-1.08%
$ 516,399 $ 1.12 million
Nov 4, 2 PM $ 0.0₅522
+0.58%
$ 521,932 $ 1.13 million
Nov 4, 1 PM $ 0.0₅519
-0.02%
$ 518,989 $ 1.12 million
Nov 4, 12 PM $ 0.0₅52
-0.58%
$ 520,323 $ 1.12 million
Nov 4, 11 AM $ 0.0₅523
+1.23%
$ 523,403 $ 1.13 million