Bet on Bangers Historical Data

BANGER Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0₅523
+1.23%
$ 523,403 $ 1.13 million
Nov 4, 10 AM $ 0.0₅517
-0.72%
$ 516,912 $ 1.11 million
Nov 4, 9 AM $ 0.0₅521
-0.55%
$ 520,640 $ 1.11 million
Nov 4, 8 AM $ 0.0₅524
-2.23%
$ 523,520 $ 1.12 million
Nov 4, 7 AM $ 0.0₅535
-0.60%
$ 535,423 $ 1.12 million
Nov 4, 6 AM $ 0.0₅539
-0.37%
$ 538,572 $ 1.12 million
Nov 4, 5 AM $ 0.0₅545
-2.95%
$ 544,681 $ 1.12 million
Nov 4, 4 AM $ 0.0₅561
-0.55%
$ 561,253 $ 1.16 million
Nov 4, 3 AM $ 0.0₅564
+0.63%
$ 564,179 $ 1.16 million
Nov 4, 2 AM $ 0.0₅561
-1.86%
$ 561,154 $ 1.16 million
Nov 4, 1 AM $ 0.0₅572
-0.31%
$ 572,097 $ 1.16 million
Nov 4, 12 AM $ 0.0₅575
+0.51%
$ 574,940 $ 1.16 million
Nov 3, 11 PM $ 0.0₅573
-0.15%
$ 572,876 $ 1.15 million
Nov 3, 10 PM $ 0.0₅572
-0.48%
$ 572,085 $ 1.15 million
Nov 3, 9 PM $ 0.0₅575
+0.31%
$ 574,782 $ 1.15 million
Nov 3, 8 PM $ 0.0₅574
-1.34%
$ 573,540 $ 1.15 million
Nov 3, 7 PM $ 0.0₅582
+0.05%
$ 582,355 $ 1.16 million
Nov 3, 6 PM $ 0.0₅582
-5.92%
$ 581,991 $ 1.16 million
Nov 3, 5 PM $ 0.0₅619
+0.09%
$ 618,740 $ 1.17 million
Nov 3, 4 PM $ 0.0₅617
+0.34%
$ 617,498 $ 1.15 million
Nov 3, 3 PM $ 0.0₅616
-5.05%
$ 615,525 $ 1.15 million
Nov 3, 2 PM $ 0.0₅648
+0.11%
$ 647,810 $ 1.19 million
Nov 3, 1 PM $ 0.0₅647
+2.12%
$ 646,829 $ 1.19 million
Nov 3, 12 PM $ 0.0₅634
+0.05%
$ 634,131 $ 1.18 million
Nov 3, 11 AM $ 0.0₅635
+0.36%
$ 634,760 $ 1.18 million
Nov 3, 10 AM $ 0.0₅633
-0.01%
$ 632,539 $ 1.18 million
Nov 3, 9 AM $ 0.0₅633
+1.78%
$ 633,072 $ 1.18 million
Nov 3, 8 AM $ 0.0₅622
-1.00%
$ 621,986 $ 1.18 million
Nov 3, 7 AM $ 0.0₅629
+0.31%
$ 628,922 $ 1.18 million
Nov 3, 6 AM $ 0.0₅631
-0.96%
$ 630,794 $ 1.18 million
Nov 3, 5 AM $ 0.0₅638
-0.61%
$ 637,554 $ 1.19 million
Nov 3, 4 AM $ 0.0₅641
+0.16%
$ 641,353 $ 1.19 million
Nov 3, 3 AM $ 0.0₅643
-1.70%
$ 642,547 $ 1.19 million
Nov 3, 2 AM $ 0.0₅653
-0.97%
$ 653,421 $ 1.21 million
Nov 3, 1 AM $ 0.0₅66
-0.92%
$ 659,619 $ 1.22 million
Nov 3, 12 AM $ 0.0₅669
-0.73%
$ 668,535 $ 1.23 million
Nov 2, 11 PM $ 0.0₅672
+1.00%
$ 671,725 $ 1.25 million
Nov 2, 10 PM $ 0.0₅664
-1.89%
$ 664,424 $ 1.23 million
Nov 2, 9 PM $ 0.0₅677
-11.39%
$ 676,944 $ 1.23 million
Nov 2, 8 PM $ 0.0₅764
+0.04%
$ 763,808 $ 1.23 million
Nov 2, 7 PM $ 0.0₅763
-5.43%
$ 763,078 $ 1.23 million
Nov 2, 6 PM $ 0.0₅807
-0.41%
$ 806,795 $ 1.23 million
Nov 2, 5 PM $ 0.0₅811
-0.29%
$ 811,298 $ 1.23 million
Nov 2, 4 PM $ 0.0₅814
-0.20%
$ 813,983 $ 1.23 million
Nov 2, 3 PM $ 0.0₅816
-0.24%
$ 816,022 $ 1.23 million
Nov 2, 2 PM $ 0.0₅818
-2.29%
$ 822,073 $ 1.23 million
Nov 2, 1 PM $ 0.0₅837
-1.98%
$ 837,081 $ 1.23 million
Nov 2, 12 PM $ 0.0₅854
-0.55%
$ 854,090 $ 1.23 million
Nov 2, 11 AM $ 0.0₅951
+0.29%
$ 950,805 $ 1.24 million
Nov 2, 10 AM $ 0.0₅949
-1.00%
$ 948,616 $ 1.23 million