Bet on Bangers Historical Data

BANGER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₆569
+1.07%
$ 56,860 $ 8,469
Apr 6, 7 AM $ 0.0₆562
+0.18%
$ 56,225 $ 8,174
Apr 6, 6 AM $ 0.0₆554
+1.19%
$ 55,386 $ 7,954
Apr 6, 5 AM $ 0.0₆548
+2.31%
$ 54,833 $ 7,104
Apr 6, 4 AM $ 0.0₆536
+1.57%
$ 53,601 $ 5,020
Apr 6, 3 AM $ 0.0₆532
+1.56%
$ 53,174 $ 3,554
Apr 6, 2 AM $ 0.0₆524
+1.74%
$ 52,357 $ 2,866
Apr 6, 1 AM $ 0.0₆514
+0.81%
$ 51,425 $ 2,264
Apr 6, 12 AM $ 0.0₆51
+1.06%
$ 51,036 $ 2,167
Apr 5, 11 PM $ 0.0₆504
+2.94%
$ 50,353 $ 2,030
Apr 5, 10 PM $ 0.0₆49
-0.40%
$ 49,006 $ 1,950
Apr 5, 9 PM $ 0.0₆492
-0.13%
$ 49,167 $ 1,869
Apr 5, 8 PM $ 0.0₆494
+0.92%
$ 49,430 $ 1,556
Apr 5, 7 PM $ 0.0₆492
+0.10%
$ 49,242 $ 637
Apr 5, 6 PM $ 0.0₆491
+0.75%
$ 49,119 $ 111
Apr 5, 5 PM $ 0.0₆488
+0.18%
$ 48,755 $ 64
Apr 5, 12 PM $ 0.0₆484
-0.23%
$ 48,388 $ 69
Apr 5, 11 AM $ 0.0₆489
+0.00%
$ 48,888 $ 32
Apr 5, 4 AM $ 0.0₆488
+0.06%
$ 48,817 $ 36
Apr 4, 6 PM $ 0.0₆488
+0.00%
$ 48,805 $ 353
Apr 4, 5 PM $ 0.0₆488
-0.76%
$ 48,815 $ 353
Apr 4, 4 PM $ 0.0₆491
-0.02%
$ 49,090 $ 339
Apr 4, 3 PM $ 0.0₆491
+0.19%
$ 49,107 $ 340
Apr 4, 2 PM $ 0.0₆49
+0.00%
$ 49,037 $ 338
Apr 4, 1 PM $ 0.0₆491
+0.04%
$ 49,051 $ 341
Apr 4, 7 AM $ 0.0₆493
+0.07%
$ 49,251 $ 336
Apr 4, 12 AM $ 0.0₆537
+0.00%
$ 53,668 $ 133
Apr 3, 6 PM $ 0.0₆548
+0.00%
$ 54,791 $ 227
Apr 3, 5 PM $ 0.0₆548
-0.22%
$ 54,792 $ 227
Apr 3, 11 AM $ 0.0₆551
+0.00%
$ 55,140 $ 232
Apr 3, 10 AM $ 0.0₆552
-0.21%
$ 55,158 $ 231
Apr 3, 9 AM $ 0.0₆553
+0.00%
$ 55,307 $ 230
Apr 3, 6 AM $ 0.0₆551
+0.00%
$ 55,124 $ 230
Apr 3, 4 AM $ 0.0₆551
+0.00%
$ 55,062 $ 229
Apr 3, 3 AM $ 0.0₆553
+0.97%
$ 55,329 $ 209
Apr 3, 2 AM $ 0.0₆551
+0.00%
$ 55,066 $ 188
Apr 3, 1 AM $ 0.0₆551
+0.06%
$ 55,058 $ 186
Apr 2, 11 PM $ 0.0₆552
+0.00%
$ 55,213 $ 187
Apr 2, 10 PM $ 0.0₆552
-0.05%
$ 55,214 $ 187
Apr 2, 9 PM $ 0.0₆553
-1.42%
$ 55,272 $ 186
Apr 2, 8 PM $ 0.0₆558
+0.00%
$ 55,845 $ 49
Apr 2, 7 PM $ 0.0₆561
+0.22%
$ 56,058 $ 25
Apr 2, 6 PM $ 0.0₆557
-0.95%
$ 55,738 $ 16
Apr 2, 5 PM $ 0.0₆563
+0.15%
$ 56,255 $ 16
Apr 2, 3 PM $ 0.0₆562
+0.48%
$ 56,166 $ 14
Apr 2, 9 AM $ 0.0₆557
+0.00%
$ 55,750 $ 26
Apr 2, 8 AM $ 0.0₆559
+0.00%
$ 55,885 $ 26
Apr 1, 11 PM $ 0.0₆583
+0.00%
$ 58,261 $ 347
Apr 1, 10 PM $ 0.0₆583
-0.35%
$ 58,329 $ 346
Apr 1, 9 PM $ 0.0₆583
+0.00%
$ 58,269 $ 389