Bet on Bangers Historical Data

BANGER Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0000103
+0.28%
$ 1.03 million $ 1.23 million
Oct 29, 8 PM $ 0.0000102
+0.60%
$ 1.02 million $ 1.23 million
Oct 29, 8 PM $ 0.0000102
+0.60%
$ 1.02 million $ 1.23 million
Oct 29, 7 PM $ 0.0000101
-0.73%
$ 1.01 million $ 1.22 million
Oct 29, 7 PM $ 0.0000101
-0.73%
$ 1.01 million $ 1.22 million
Oct 29, 6 PM $ 0.0000101
-2.14%
$ 1.01 million $ 1.22 million
Oct 29, 6 PM $ 0.0000101
-2.14%
$ 1.01 million $ 1.22 million
Oct 29, 5 PM $ 0.0000104
+0.98%
$ 1.04 million $ 1.25 million
Oct 29, 5 PM $ 0.0000104
+0.98%
$ 1.04 million $ 1.25 million
Oct 29, 4 PM $ 0.0000103
+0.70%
$ 1.03 million $ 1.23 million
Oct 29, 4 PM $ 0.0000103
+0.70%
$ 1.03 million $ 1.23 million
Oct 29, 3 PM $ 0.0000102
-1.75%
$ 1.02 million $ 1.23 million
Oct 29, 3 PM $ 0.0000102
-1.75%
$ 1.02 million $ 1.23 million
Oct 29, 2 PM $ 0.0000104
-1.43%
$ 1.04 million $ 1.24 million
Oct 29, 2 PM $ 0.0000104
-1.43%
$ 1.04 million $ 1.24 million
Oct 29, 1 PM $ 0.0000106
-0.55%
$ 1.06 million $ 1.24 million
Oct 29, 1 PM $ 0.0000106
-0.55%
$ 1.06 million $ 1.24 million
Oct 29, 12 PM $ 0.0000106
+1.27%
$ 1.06 million $ 1.25 million
Oct 29, 12 PM $ 0.0000106
+1.27%
$ 1.06 million $ 1.25 million
Oct 29, 11 AM $ 0.0000105
-0.30%
$ 1.05 million $ 1.24 million
Oct 29, 11 AM $ 0.0000105
-0.30%
$ 1.05 million $ 1.24 million
Oct 29, 10 AM $ 0.0000105
+13.69%
$ 1.05 million $ 1.24 million
Oct 29, 10 AM $ 0.0000105
+13.69%
$ 1.05 million $ 1.24 million
Oct 29, 9 AM $ 0.0₅923
-0.24%
$ 923,256 $ 1.23 million
Oct 29, 9 AM $ 0.0₅923
-0.24%
$ 923,256 $ 1.23 million
Oct 29, 8 AM $ 0.0₅926
-1.27%
$ 925,950 $ 1.24 million
Oct 29, 8 AM $ 0.0₅926
-1.27%
$ 925,950 $ 1.24 million
Oct 29, 7 AM $ 0.0₅937
-0.15%
$ 937,168 $ 1.24 million
Oct 29, 7 AM $ 0.0₅937
-0.15%
$ 937,168 $ 1.24 million
Oct 29, 6 AM $ 0.0₅939
-0.93%
$ 939,097 $ 1.24 million
Oct 29, 6 AM $ 0.0₅939
-0.93%
$ 939,097 $ 1.24 million
Oct 29, 5 AM $ 0.0₅948
-1.35%
$ 947,841 $ 1.24 million
Oct 29, 5 AM $ 0.0₅948
-1.35%
$ 947,841 $ 1.24 million
Oct 29, 4 AM $ 0.0₅961
+4.47%
$ 961,196 $ 1.24 million
Oct 29, 4 AM $ 0.0₅961
+4.47%
$ 961,196 $ 1.24 million
Oct 29, 3 AM $ 0.0₅92
-0.06%
$ 919,919 $ 1.23 million
Oct 29, 3 AM $ 0.0₅92
-0.06%
$ 919,919 $ 1.23 million
Oct 29, 2 AM $ 0.0₅92
+0.33%
$ 920,386 $ 1.23 million
Oct 29, 1 AM $ 0.0₅917
+0.47%
$ 917,298 $ 1.23 million
Oct 29, 12 AM $ 0.0₅914
+0.05%
$ 913,734 $ 1.22 million
Oct 28, 11 PM $ 0.0₅914
+0.58%
$ 913,607 $ 1.23 million
Oct 28, 10 PM $ 0.0₅907
-0.09%
$ 907,058 $ 1.23 million
Oct 28, 9 PM $ 0.0₅921
+0.07%
$ 921,123 $ 1.23 million
Oct 28, 8 PM $ 0.0₅92
+0.63%
$ 919,832 $ 1.23 million
Oct 28, 7 PM $ 0.0₅911
-1.89%
$ 910,720 $ 1.24 million
Oct 28, 6 PM $ 0.0₅915
-0.99%
$ 914,756 $ 1.26 million
Oct 28, 4 PM $ 0.0000105
+0.02%
$ 1.05 million $ 1.25 million
Oct 28, 3 PM $ 0.0000105
-6.49%
$ 1.05 million $ 1.25 million
Oct 28, 2 PM $ 0.0000113
-6.72%
$ 1.13 million $ 1.25 million
Oct 28, 1 PM $ 0.0000121
+0.74%
$ 1.21 million $ 1.26 million