Bet on Bangers Historical Data

BANGER Page 63
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.000012
-0.09%
$ 1.2 million $ 1.25 million
Oct 28, 11 AM $ 0.000012
+0.61%
$ 1.2 million $ 1.24 million
Oct 28, 10 AM $ 0.0000119
+0.17%
$ 1.19 million $ 1.24 million
Oct 28, 9 AM $ 0.0000119
-0.43%
$ 1.19 million $ 1.25 million
Oct 28, 8 AM $ 0.000012
+1.01%
$ 1.2 million $ 1.25 million
Oct 28, 7 AM $ 0.0000118
+0.17%
$ 1.18 million $ 1.24 million
Oct 28, 6 AM $ 0.0000118
+1.17%
$ 1.18 million $ 1.24 million
Oct 28, 5 AM $ 0.0000117
-0.54%
$ 1.17 million $ 1.23 million
Oct 28, 4 AM $ 0.0000117
+0.48%
$ 1.17 million $ 1.24 million
Oct 28, 3 AM $ 0.0000117
-8.73%
$ 1.17 million $ 1.23 million
Oct 28, 2 AM $ 0.0000128
-1.33%
$ 1.28 million $ 1.22 million
Oct 28, 1 AM $ 0.000013
+0.80%
$ 1.3 million $ 1.23 million
Oct 28, 12 AM $ 0.0000129
-1.05%
$ 1.29 million $ 1.23 million
Oct 27, 11 PM $ 0.000013
+0.37%
$ 1.3 million $ 1.23 million
Oct 27, 10 PM $ 0.000013
+0.67%
$ 1.3 million $ 1.23 million
Oct 27, 9 PM $ 0.0000129
-3.79%
$ 1.29 million $ 1.23 million
Oct 27, 8 PM $ 0.0000134
+3.80%
$ 1.34 million $ 1.22 million
Oct 27, 7 PM $ 0.0000129
+11.06%
$ 1.29 million $ 1.22 million
Oct 27, 6 PM $ 0.0000116
-0.07%
$ 1.16 million $ 1.22 million
Oct 27, 5 PM $ 0.0000118
+2.72%
$ 1.18 million $ 1.22 million
Oct 27, 4 PM $ 0.0000114
+1.27%
$ 1.14 million $ 1.21 million
Oct 27, 3 PM $ 0.0000113
+0.25%
$ 1.13 million $ 1.2 million
Oct 27, 2 PM $ 0.0000113
-0.65%
$ 1.13 million $ 1.19 million
Oct 27, 1 PM $ 0.0000113
+0.28%
$ 1.13 million $ 1.2 million
Oct 27, 12 PM $ 0.0000113
-1.51%
$ 1.13 million $ 1.19 million
Oct 27, 11 AM $ 0.0000115
+3.24%
$ 1.15 million $ 1.19 million
Oct 27, 10 AM $ 0.0000111
+0.15%
$ 1.11 million $ 1.19 million
Oct 27, 9 AM $ 0.0000111
-6.31%
$ 1.11 million $ 1.19 million
Oct 27, 8 AM $ 0.0000119
-0.95%
$ 1.19 million $ 1.19 million
Oct 27, 7 AM $ 0.000012
-0.04%
$ 1.2 million $ 1.2 million
Oct 27, 6 AM $ 0.000012
+0.23%
$ 1.2 million $ 1.21 million
Oct 27, 5 AM $ 0.000012
+0.68%
$ 1.2 million $ 1.21 million
Oct 27, 4 AM $ 0.0000119
+0.00%
$ 1.19 million $ 1.2 million
Oct 27, 3 AM $ 0.0000119
-0.02%
$ 1.19 million $ 1.2 million
Oct 27, 2 AM $ 0.0000119
-0.91%
$ 1.19 million $ 1.2 million
Oct 27, 1 AM $ 0.000012
+1.66%
$ 1.2 million $ 1.2 million
Oct 27, 12 AM $ 0.0000118
+4.63%
$ 1.18 million $ 1.19 million
Oct 26, 11 PM $ 0.0000113
+1.39%
$ 1.13 million $ 1.18 million
Oct 26, 10 PM $ 0.0000111
+5.55%
$ 1.11 million $ 1.18 million
Oct 26, 9 PM $ 0.0000105
+0.33%
$ 1.05 million $ 1.16 million
Oct 26, 8 PM $ 0.0000105
+0.08%
$ 1.05 million $ 1.15 million
Oct 26, 7 PM $ 0.0000105
-0.17%
$ 1.05 million $ 1.15 million
Oct 26, 6 PM $ 0.0000105
+4.02%
$ 1.05 million $ 1.15 million
Oct 26, 5 PM $ 0.0000101
+0.11%
$ 1.01 million $ 1.15 million
Oct 26, 4 PM $ 0.0000101
+3.34%
$ 1.01 million $ 1.14 million
Oct 26, 3 PM $ 0.0₅973
+0.65%
$ 973,469 $ 1.15 million
Oct 26, 2 PM $ 0.0₅97
+0.00%
$ 970,282 $ 1.15 million
Oct 26, 1 PM $ 0.0₅969
+0.11%
$ 968,614 $ 1.15 million
Oct 26, 12 PM $ 0.0₅967
-5.23%
$ 967,049 $ 1.15 million
Oct 26, 11 AM $ 0.0000101
+0.27%
$ 1.01 million $ 1.13 million