Bet on Bangers Historical Data

BANGER Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0000101
+0.27%
$ 1.01 million $ 1.13 million
Oct 26, 10 AM $ 0.0000102
-0.25%
$ 1.02 million $ 1.12 million
Oct 26, 9 AM $ 0.0000102
+0.83%
$ 1.02 million $ 1.12 million
Oct 26, 8 AM $ 0.0000101
+0.00%
$ 1.01 million $ 1.11 million
Oct 26, 7 AM $ 0.0000101
+0.17%
$ 1.01 million $ 1.11 million
Oct 26, 6 AM $ 0.0000101
-0.05%
$ 1.01 million $ 1.11 million
Oct 26, 5 AM $ 0.0000101
+0.28%
$ 1.01 million $ 1.11 million
Oct 26, 4 AM $ 0.0000101
-0.24%
$ 1.01 million $ 1.11 million
Oct 26, 3 AM $ 0.0000101
-0.18%
$ 1.01 million $ 1.1 million
Oct 26, 2 AM $ 0.0000102
+0.13%
$ 1.02 million $ 1.1 million
Oct 26, 12 AM $ 0.0000102
-1.35%
$ 1.02 million $ 1.11 million
Oct 25, 11 PM $ 0.0000103
+1.18%
$ 1.03 million $ 1.11 million
Oct 25, 10 PM $ 0.0000102
+15.70%
$ 1.02 million $ 1.11 million
Oct 25, 9 PM $ 0.0₅883
+3.90%
$ 883,400 $ 1.1 million
Oct 25, 6 PM $ 0.0₅916
-6.12%
$ 915,679 $ 1.09 million
Oct 25, 5 PM $ 0.0₅984
-1.10%
$ 983,813 $ 1.08 million
Oct 25, 4 PM $ 0.0₅994
-5.16%
$ 993,801 $ 1.08 million
Oct 25, 3 PM $ 0.0000105
-0.97%
$ 1.05 million $ 1.07 million
Oct 25, 2 PM $ 0.0000107
+1.35%
$ 1.07 million $ 1.07 million
Oct 25, 1 PM $ 0.0000105
-0.45%
$ 1.05 million $ 1.07 million
Oct 25, 12 PM $ 0.0000106
+0.15%
$ 1.06 million $ 1.07 million
Oct 25, 11 AM $ 0.0000106
+1.26%
$ 1.06 million $ 1.07 million
Oct 25, 10 AM $ 0.0000104
+0.16%
$ 1.04 million $ 1.07 million
Oct 25, 9 AM $ 0.0000104
+0.03%
$ 1.04 million $ 1.07 million
Oct 25, 8 AM $ 0.0000104
+0.21%
$ 1.04 million $ 1.07 million
Oct 25, 7 AM $ 0.0000104
-0.11%
$ 1.04 million $ 1.06 million
Oct 25, 6 AM $ 0.0000104
-0.05%
$ 1.04 million $ 1.06 million
Oct 25, 5 AM $ 0.0000104
-2.07%
$ 1.04 million $ 1.06 million
Oct 25, 4 AM $ 0.0000106
+0.92%
$ 1.06 million $ 1.06 million
Oct 25, 3 AM $ 0.0000105
-0.09%
$ 1.05 million $ 1.06 million
Oct 25, 2 AM $ 0.0000105
+0.26%
$ 1.05 million $ 1.06 million
Oct 25, 1 AM $ 0.0000105
+0.14%
$ 1.05 million $ 1.06 million
Oct 25, 12 AM $ 0.0000105
-0.08%
$ 1.05 million $ 1.06 million
Oct 24, 11 PM $ 0.0000105
+3.99%
$ 1.05 million $ 1.06 million
Oct 24, 10 PM $ 0.0000101
+1.66%
$ 1.01 million $ 1.06 million
Oct 24, 9 PM $ 0.0₅993
-0.15%
$ 992,680 $ 1.06 million
Oct 24, 8 PM $ 0.0₅994
+0.33%
$ 994,003 $ 1.06 million
Oct 24, 7 PM $ 0.0₅991
+3.26%
$ 990,568 $ 1.05 million
Oct 24, 6 PM $ 0.0₅958
+1.47%
$ 957,618 $ 1.05 million
Oct 24, 5 PM $ 0.0₅902
+1.47%
$ 901,828 $ 1.04 million
Oct 24, 4 PM $ 0.0₅963
-6.21%
$ 963,460 $ 1.03 million
Oct 24, 3 PM $ 0.0000103
-4.10%
$ 1.03 million $ 1.03 million
Oct 24, 2 PM $ 0.0000107
+30.61%
$ 1.07 million $ 1.02 million
Oct 24, 1 PM $ 0.0₅731
-1.22%
$ 731,499 $ 1.01 million
Oct 24, 12 PM $ 0.0₅744
+5.75%
$ 743,571 $ 1.02 million
Oct 24, 11 AM $ 0.0₅703
+10.91%
$ 702,977 $ 1.01 million
Oct 24, 10 AM $ 0.0₅633
-0.45%
$ 633,087 $ 1.02 million
Oct 24, 9 AM $ 0.0₅635
+1.80%
$ 634,562 $ 1.02 million
Oct 24, 8 AM $ 0.0₅622
+0.15%
$ 621,512 $ 1.01 million
Oct 24, 7 AM $ 0.0₅624
-10.47%
$ 623,827 $ 1.01 million