Bet on Bangers Historical Data

BANGER Page 65
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0₅696
-3.56%
$ 696,170 $ 1.02 million
Oct 24, 5 AM $ 0.0₅722
+3.25%
$ 721,895 $ 1.02 million
Oct 24, 4 AM $ 0.0₅697
+2.61%
$ 697,235 $ 1.02 million
Oct 24, 3 AM $ 0.0₅68
-1.71%
$ 679,946 $ 995,776
Oct 24, 2 AM $ 0.0₅691
+0.18%
$ 690,530 $ 996,113
Oct 24, 1 AM $ 0.0₅689
+1.90%
$ 688,881 $ 995,262
Oct 24, 12 AM $ 0.0₅677
-3.88%
$ 676,797 $ 992,016
Oct 23, 11 PM $ 0.0₅704
-3.67%
$ 704,017 $ 987,540
Oct 23, 7 PM $ 0.0₅619
-2.45%
$ 619,334 $ 984,945
Oct 23, 6 PM $ 0.0₅64
-1.22%
$ 639,893 $ 986,437
Oct 23, 5 PM $ 0.0₅648
+1.28%
$ 647,553 $ 999,362
Oct 23, 4 PM $ 0.0₅632
+1.05%
$ 631,552 $ 977,451
Oct 23, 3 PM $ 0.0₅625
+1.02%
$ 624,710 $ 976,171
Oct 23, 2 PM $ 0.0₅618
+16.99%
$ 618,242 $ 969,445
Oct 23, 1 PM $ 0.0₅528
+0.05%
$ 528,382 $ 969,876
Oct 23, 12 PM $ 0.0₅519
-3.54%
$ 506,821 $ 968,824
Oct 23, 6 AM $ 0.0₅419
+4.09%
$ 419,197 $ 951,544
Oct 23, 5 AM $ 0.0₅398
+0.00%
$ 397,772 $ 944,184
Oct 23, 4 AM $ 0.0₅398
+2.08%
$ 398,274 $ 944,926
Oct 23, 3 AM $ 0.0₅376
-1.41%
$ 376,430 $ 940,575
Oct 23, 2 AM $ 0.0₅382
-0.51%
$ 381,595 $ 939,193
Oct 23, 1 AM $ 0.0₅383
+0.83%
$ 383,170 $ 938,643
Oct 23, 12 AM $ 0.0₅379
+0.00%
$ 378,878 $ 935,506
Oct 22, 11 PM $ 0.0₅379
+1.51%
$ 379,046 $ 933,513
Oct 22, 10 PM $ 0.0₅373
+0.00%
$ 372,754 $ 920,844
Oct 22, 4 PM $ 0.0₅512
-0.12%
$ 512,200 $ 920,216
Oct 22, 3 PM $ 0.0₅537
-2.84%
$ 536,598 $ 919,616
Oct 22, 2 PM $ 0.0₅546
-0.30%
$ 548,993 $ 917,355
Oct 22, 12 PM $ 0.0₅633
+9.24%
$ 632,587 $ 918,238
Oct 22, 11 AM $ 0.0₅579
+10.79%
$ 579,331 $ 912,338
Oct 22, 7 AM $ 0.0₅396
+2.31%
$ 395,530 $ 876,145
Oct 22, 6 AM $ 0.0₅385
-0.93%
$ 385,332 $ 876,328
Oct 22, 5 AM $ 0.0₅387
-7.65%
$ 387,383 $ 875,136
Oct 22, 4 AM $ 0.0₅419
+0.26%
$ 419,257 $ 878,240
Oct 22, 3 AM $ 0.0₅418
-2.87%
$ 417,964 $ 872,577
Oct 22, 2 AM $ 0.0₅431
+3.38%
$ 431,056 $ 875,484
Oct 22, 1 AM $ 0.0₅416
-7.07%
$ 416,437 $ 875,261
Oct 22, 12 AM $ 0.0₅51
-0.60%
$ -- $ 867,765
Download