Bet on Bangers Historical Data

BANGER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0₆515
+0.00%
$ 51,499 $ 13,430
Mar 29, 11 PM $ 0.0₆521
+2.75%
$ 52,074 $ 13,794
Mar 29, 10 PM $ 0.0₆51
-2.85%
$ 51,021 $ 15,219
Mar 29, 9 PM $ 0.0₆525
+0.50%
$ 52,475 $ 15,620
Mar 29, 8 PM $ 0.0₆522
+0.12%
$ 52,220 $ 15,340
Mar 29, 7 PM $ 0.0₆518
-0.30%
$ 51,793 $ 15,326
Mar 29, 6 PM $ 0.0₆519
+0.01%
$ 51,941 $ 14,990
Mar 29, 5 PM $ 0.0₆52
-0.20%
$ 51,957 $ 14,892
Mar 29, 4 PM $ 0.0₆52
-0.01%
$ 52,043 $ 14,858
Mar 29, 3 PM $ 0.0₆523
+0.51%
$ 52,322 $ 14,781
Mar 29, 2 PM $ 0.0₆52
-0.92%
$ 52,035 $ 14,731
Mar 29, 1 PM $ 0.0₆525
+3.12%
$ 52,546 $ 14,174
Mar 29, 12 PM $ 0.0₆509
-4.53%
$ 50,924 $ 13,171
Mar 29, 11 AM $ 0.0₆533
+3.53%
$ 53,336 $ 10,998
Mar 29, 10 AM $ 0.0₆521
+3.93%
$ 52,107 $ 10,242
Mar 29, 9 AM $ 0.0₆503
-0.12%
$ 50,312 $ 9,492
Mar 29, 8 AM $ 0.0₆503
-0.31%
$ 50,259 $ 9,688
Mar 29, 7 AM $ 0.0₆504
+1.08%
$ 50,392 $ 9,680
Mar 29, 6 AM $ 0.0₆509
+1.93%
$ 50,861 $ 7,199
Mar 29, 5 AM $ 0.0₆499
+0.77%
$ 49,922 $ 5,334
Mar 29, 4 AM $ 0.0₆495
-0.28%
$ 49,518 $ 5,047
Mar 29, 3 AM $ 0.0₆5
+0.70%
$ 50,048 $ 4,629
Mar 29, 2 AM $ 0.0₆497
+2.16%
$ 49,694 $ 4,514
Mar 29, 1 AM $ 0.0₆487
+0.35%
$ 48,712 $ 3,862
Mar 29, 12 AM $ 0.0₆485
-1.32%
$ 48,542 $ 3,736
Mar 28, 11 PM $ 0.0₆486
+0.24%
$ 48,634 $ 2,890
Mar 28, 10 PM $ 0.0₆485
+1.89%
$ 48,531 $ 900
Mar 28, 9 PM $ 0.0₆478
+0.00%
$ 47,783 $ 333
Mar 28, 8 PM $ 0.0₆479
+0.18%
$ 47,887 $ 358
Mar 28, 7 PM $ 0.0₆478
-0.15%
$ 47,768 $ 358
Mar 28, 6 PM $ 0.0₆479
+0.10%
$ 47,858 $ 367
Mar 28, 5 PM $ 0.0₆478
-0.12%
$ 47,803 $ 356
Mar 28, 3 PM $ 0.0₆481
+0.70%
$ 48,065 $ 642
Mar 28, 2 PM $ 0.0₆478
-0.64%
$ 47,753 $ 636
Mar 28, 1 PM $ 0.0₆476
+0.14%
$ 47,615 $ 621
Mar 28, 12 PM $ 0.0₆476
-0.01%
$ 47,611 $ 613
Mar 28, 11 AM $ 0.0₆474
+0.00%
$ 47,439 $ 613
Mar 28, 10 AM $ 0.0₆476
-0.07%
$ 47,610 $ 611
Mar 28, 9 AM $ 0.0₆477
-0.75%
$ 47,682 $ 603
Mar 28, 8 AM $ 0.0₆48
+0.14%
$ 48,033 $ 592
Mar 28, 7 AM $ 0.0₆48
-0.19%
$ 47,978 $ 408
Mar 28, 6 AM $ 0.0₆481
+0.73%
$ 48,100 $ 394
Mar 28, 5 AM $ 0.0₆477
+0.06%
$ 47,677 $ 374
Mar 28, 3 AM $ 0.0₆476
-0.11%
$ 47,556 $ 388
Mar 28, 2 AM $ 0.0₆476
-0.16%
$ 47,630 $ 382
Mar 28, 1 AM $ 0.0₆477
+0.01%
$ 47,715 $ 378
Mar 28, 12 AM $ 0.0₆478
+0.00%
$ 47,761 $ 378
Mar 27, 11 PM $ 0.0₆477
+0.09%
$ 47,674 $ 380
Mar 27, 10 PM $ 0.0₆476
-0.07%
$ 47,638 $ 379
Mar 27, 9 PM $ 0.0₆477
+0.09%
$ 47,719 $ 380