Bet on Bangers Historical Data

BANGER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₆477
-0.60%
$ 47,709 $ 373
Mar 27, 7 PM $ 0.0₆48
+0.00%
$ 47,978 $ 354
Mar 27, 6 PM $ 0.0₆479
-1.06%
$ 47,916 $ 345
Mar 27, 5 PM $ 0.0₆484
-9.79%
$ 48,443 $ 318
Mar 27, 4 PM $ 0.0₆537
-1.18%
$ 53,711 $ 58
Mar 27, 3 PM $ 0.0₆545
+0.00%
$ 54,480 $ 44
Mar 27, 2 PM $ 0.0₆543
+0.00%
$ 54,346 $ 47
Mar 27, 8 AM $ 0.0₆562
-0.68%
$ 56,153 $ 66
Mar 27, 7 AM $ 0.0₆565
+0.31%
$ 56,546 $ 59
Mar 27, 6 AM $ 0.0₆564
+0.00%
$ 56,382 $ 54
Mar 27, 5 AM $ 0.0₆561
+0.50%
$ 56,086 $ 89
Mar 27, 4 AM $ 0.0₆558
-0.43%
$ 55,802 $ 81
Mar 27, 1 AM $ 0.0₆561
+0.00%
$ 56,115 $ 80
Mar 27, 12 AM $ 0.0₆562
+0.29%
$ 56,188 $ 79
Mar 26, 11 PM $ 0.0₆562
+0.02%
$ 56,189 $ 76
Mar 26, 10 PM $ 0.0₆563
-0.03%
$ 56,318 $ 78
Mar 26, 9 PM $ 0.0₆563
+0.00%
$ 56,290 $ 82
Mar 26, 6 PM $ 0.0₆556
+0.30%
$ 55,577 $ 111
Mar 26, 4 PM $ 0.0₆562
-0.06%
$ 56,241 $ 120
Mar 26, 2 PM $ 0.0₆566
+0.03%
$ 56,579 $ 122
Mar 26, 12 PM $ 0.0₆566
+0.00%
$ 56,593 $ 111
Mar 26, 10 AM $ 0.0₆57
+0.00%
$ 56,962 $ 113
Mar 26, 9 AM $ 0.0₆57
-1.78%
$ 56,954 $ 111
Mar 26, 7 AM $ 0.0₆58
+0.00%
$ 58,045 $ 87
Mar 26, 6 AM $ 0.0₆581
+0.63%
$ 58,053 $ 86
Mar 26, 5 AM $ 0.0₆578
+0.00%
$ 57,750 $ 49
Mar 26, 3 AM $ 0.0₆58
-0.13%
$ 58,021 $ 54
Mar 26, 2 AM $ 0.0₆581
-0.45%
$ 58,099 $ 54
Mar 26, 1 AM $ 0.0₆583
+0.00%
$ 58,319 $ 55
Mar 26, 12 AM $ 0.0₆586
+0.00%
$ 58,644 $ 58
Mar 25, 11 PM $ 0.0₆587
-0.05%
$ 58,687 $ 56
Mar 25, 10 PM $ 0.0₆586
+0.47%
$ 58,605 $ 52
Mar 25, 8 PM $ 0.0₆583
+0.01%
$ 58,348 $ 50
Mar 25, 7 PM $ 0.0₆583
+0.00%
$ 58,347 $ 47
Mar 25, 6 PM $ 0.0₆584
-0.01%
$ 58,401 $ 47
Mar 25, 5 PM $ 0.0₆585
-0.07%
$ 58,514 $ 51
Mar 25, 4 PM $ 0.0₆586
+0.66%
$ 58,581 $ 50
Mar 25, 3 PM $ 0.0₆583
-0.96%
$ 58,295 $ 52
Mar 25, 2 PM $ 0.0₆589
-0.57%
$ 58,937 $ 48
Mar 25, 11 AM $ 0.0₆592
+0.27%
$ 59,235 $ 48
Mar 25, 10 AM $ 0.0₆59
+0.11%
$ 59,048 $ 49
Mar 25, 9 AM $ 0.0₆59
+0.01%
$ 59,006 $ 52
Mar 25, 7 AM $ 0.0₆586
+0.00%
$ 58,616 $ 51
Mar 25, 6 AM $ 0.0₆586
+0.00%
$ 58,620 $ 47
Mar 25, 5 AM $ 0.0₆586
+0.34%
$ 58,641 $ 46
Mar 25, 4 AM $ 0.0₆583
+0.00%
$ 58,322 $ 43
Mar 25, 3 AM $ 0.0₆583
+0.03%
$ 58,342 $ 45
Mar 25, 2 AM $ 0.0₆583
-0.18%
$ 58,293 $ 45
Mar 25, 1 AM $ 0.0₆584
-0.17%
$ 58,370 $ 43
Mar 25, 12 AM $ 0.0₆583
-0.03%
$ 58,306 $ 41