Bet on Bangers Historical Data

BANGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆469
-0.76%
$ 46,893 $ 619
Apr 23, 2026 $ 0.0₆481
+0.59%
$ 48,083 $ 1,047
Apr 22, 2026 $ 0.0₆484
+2.30%
$ 48,409 $ 468
Apr 21, 2026 $ 0.0₆473
-0.29%
$ 47,305 $ 1,496
Apr 20, 2026 $ 0.0₆476
+2.71%
$ 47,559 $ 195
Apr 19, 2026 $ 0.0₆465
-3.88%
$ 46,467 $ 1,061
Apr 18, 2026 $ 0.0₆484
-2.55%
$ 48,384 $ 1,393
Apr 17, 2026 $ 0.0₆493
+0.05%
$ 49,335 $ 585
Apr 16, 2026 $ 0.0₆5
-0.24%
$ 49,981 $ 5,920
Apr 15, 2026 $ 0.0₆502
+1.77%
$ 50,196 $ 3,921
Apr 14, 2026 $ 0.0₆492
-1.89%
$ 49,161 $ 8,807
Apr 13, 2026 $ 0.0₆498
+4.30%
$ 49,840 $ 3,633
Apr 12, 2026 $ 0.0₆485
-0.33%
$ 48,547 $ 2,998
Apr 11, 2026 $ 0.0₆507
+1.09%
$ 50,694 $ 4,405
Apr 10, 2026 $ 0.0₆501
+3.89%
$ 50,083 $ 3,441
Apr 9, 2026 $ 0.0₆486
-2.76%
$ 48,601 $ 6,519
Apr 8, 2026 $ 0.0₆501
-1.96%
$ 50,129 $ 892
Apr 7, 2026 $ 0.0₆492
-11.44%
$ 49,179 $ 5,731
Apr 6, 2026 $ 0.0₆555
+9.96%
$ 55,529 $ 11,614
Apr 5, 2026 $ 0.0₆504
+3.21%
$ 50,353 $ 2,030
Apr 4, 2026 $ 0.0₆488
-9.06%
$ 48,805 $ 353
Apr 3, 2026 $ 0.0₆548
-0.43%
$ 54,791 $ 227
Apr 2, 2026 $ 0.0₆552
-1.20%
$ 55,213 $ 187
Apr 1, 2026 $ 0.0₆583
+1.12%
$ 58,261 $ 347
Mar 31, 2026 $ 0.0₆575
+1.51%
$ 57,549 $ 5,416
Mar 30, 2026 $ 0.0₆562
+9.17%
$ 56,222 $ 7,830
Mar 29, 2026 $ 0.0₆521
+5.86%
$ 52,074 $ 13,794
Mar 28, 2026 $ 0.0₆486
+1.83%
$ 48,634 $ 2,890
Mar 27, 2026 $ 0.0₆477
-14.91%
$ 47,674 $ 380
Mar 26, 2026 $ 0.0₆562
-4.19%
$ 56,189 $ 76
Mar 25, 2026 $ 0.0₆587
+0.62%
$ 58,687 $ 56
Mar 24, 2026 $ 0.0₆58
+0.05%
$ 58,021 $ 58
Mar 23, 2026 $ 0.0₆58
+3.20%
$ 58,042 $ 89
Mar 22, 2026 $ 0.0₆566
-1.11%
$ 56,632 $ 52
Mar 21, 2026 $ 0.0₆587
+0.38%
$ 58,697 $ 57
Mar 20, 2026 $ 0.0₆585
+1.48%
$ 58,538 $ 67
Mar 19, 2026 $ 0.0₆577
-21.48%
$ 57,682 $ 693
Mar 18, 2026 $ 0.0₆731
-2.77%
$ 73,144 $ 122
Mar 17, 2026 $ 0.0₆752
-0.72%
$ 75,247 $ 96
Mar 16, 2026 $ 0.0₆751
+5.52%
$ 75,105 $ 230
Mar 15, 2026 $ 0.0₆699
+0.84%
$ 69,903 $ 78
Mar 14, 2026 $ 0.0₆691
+0.12%
$ 69,130 $ 51
Mar 13, 2026 $ 0.0₆689
+0.70%
$ 68,868 $ 73
Mar 12, 2026 $ 0.0₆681
-8.59%
$ 68,395 $ 361
Mar 11, 2026 $ 0.0₆749
-0.57%
$ 74,858 $ 281
Mar 10, 2026 $ 0.0₆753
+0.96%
$ 75,308 $ 71
Mar 9, 2026 $ 0.0₆746
-7.56%
$ 74,590 $ 425
Mar 8, 2026 $ 0.0₆811
-0.11%
$ 81,096 $ 99
Mar 7, 2026 $ 0.0₆81
+1.37%
$ 81,023 $ 146
Mar 6, 2026 $ 0.0₆8
-1.93%
$ 79,964 $ 262
Download