Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bet on Bangers Historical Data

BANGER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₆325
-8.54%
$32,368 $7
Sep 28 $0.0₆352
+0.73%
$35,150 $12
Sep 21 $0.0₆352
-2.41%
$-- $23
Sep 14 $0.0₆345
+4.52%
$-- $7
Sep 7 $0.0₆334
+0.66%
$32,741 $5
Aug 31 $0.0₆33
+1.37%
$-- $38
Aug 24 $0.0₆333
-0.85%
$33,320 $6
Aug 17 $0.0₆325
+24.47%
$-- $48
Aug 10 $0.0₆26
-2.42%
$25,990 $9
Aug 3 $0.0₆267
+2.50%
$-- $13
Jul 27 $0.0₆262
-4.85%
$26,172 $11
Jul 20 $0.0₆266
-0.42%
$-- $5
Jul 13 $0.0₆263
+3.60%
$-- $16
Jul 6 $0.0₆259
+2.09%
$-- $4
Jun 29 $0.0₆256
+12.11%
$-- $3
Jun 22 $0.0₆233
-6.69%
$-- $0
Jun 15 $0.0₆257
+1.81%
$24,746 $79
Jun 8 $0.0₆245
-1.18%
$25,253 $2
Jun 1 $0.0₆245
-31.33%
$-- $21
May 25 $0.0₆363
-6.50%
$35,961 $4
May 18 $0.0₆401
-0.77%
$-- $5
May 11 $0.0₆417
-7.78%
$41,761 $18
May 4 $0.0₆452
-3.34%
$-- $62
Apr 27 $0.0₆461
-3.69%
$46,752 $849
Apr 20 $0.0₆496
+7.01%
$48,772 $11,684
Apr 13 $0.0₆484
+1.25%
$46,467 $24,260
Apr 6 $0.0₆507
+0.38%
$48,547 $32,602
Mar 30 $0.0₆488
-5.23%
$50,353 $14,359
Mar 23 $0.0₆486
-13.53%
$52,074 $3,548
Mar 16 $0.0₆566
-20.43%
$56,632 $1,317
Mar 9 $0.0₆691
-14.31%
$69,903 $1,261
Mar 2 $0.0₆81
+14.47%
$81,096 $1,132
Feb 23 $0.0₆695
+0.71%
$69,494 $3,119
Feb 16 $0.0₆711
-0.34%
$69,844 $120
Feb 9 $0.0₆759
-3.75%
$71,172 $205
Feb 2 $0.0₆811
-16.18%
$79,387 $418
Jan 26 $0.0₅1
-18.31%
$96,307 $453
Jan 19 $0.0₅126
-15.03%
$118,886 $1,325
Jan 12 $0.0₅137
+5.21%
$138,714 $1,920
Jan 5 $0.0₅128
-8.73%
$129,776 $2,684
Dec 29 $0.0₅137
-4.33%
$137,907 $27,387
Dec 22 $0.0₅146
+8.69%
$143,536 $67,344
Dec 15 $0.0₅143
-24.52%
$134,150 $49,263
Dec 8 $0.0₅195
-12.09%
$189,266 $34,240
Dec 1 $0.0₅221
+6.29%
$222,233 $4.23 million
Nov 24 $0.0₅197
+14.87%
$208,033 $6.23 million
Nov 17 $0.0₅276
+19.65%
$260,971 $5.83 million
Nov 10 $0.0₅307
-38.27%
$227,976 $6.49 million
Nov 3 $0.0₅526
-21.85%
$496,295 $6.58 million
Oct 27 $0.0₅994
-11.65%
$671,725 $7.31 million
Download