STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000195
-0.26%
$ 19,467 $ 7,825
Mar 22, 12 AM $ 0.0000176
-6.00%
$ 17,579 $ 7,362
Mar 21, 7 PM $ 0.0000177
-0.58%
$ 17,679 $ 5,606
Mar 21, 3 PM $ 0.0000171
+0.00%
$ 17,073 $ 5,045
Mar 21, 12 PM $ 0.0000195
+10.73%
$ 19,461 $ 3,833
Mar 21, 9 AM $ 0.0000179
+0.00%
$ 17,940 $ 1,149
Mar 20, 8 PM $ 0.000017
+0.00%
$ 17,031 $ 834
Mar 19, 10 PM $ 0.0000175
+0.00%
$ 17,543 $ 1,753
Mar 18, 6 AM $ 0.000021
+0.00%
$ 21,018 $ 5,763
Mar 18, 5 AM $ 0.0000227
-4.71%
$ 22,738 $ 4,921
Mar 16, 5 PM $ 0.0000223
+0.00%
$ 22,255 $ 3,789
Mar 16, 9 AM $ 0.0000201
-5.17%
$ 20,109 $ 1,172
Mar 15, 1 PM $ 0.0000209
+0.00%
$ 20,948 $ 8,259
Mar 15, 10 AM $ 0.0000199
-8.84%
$ 19,940 $ 6,718
Mar 15, 9 AM $ 0.0000247
+0.00%
$ 24,719 $ 4,668
Mar 15, 8 AM $ 0.0000235
-2.32%
$ 23,550 $ 4,104
Mar 15, 7 AM $ 0.0000232
+0.00%
$ 23,228 $ 3,840
Mar 15, 5 AM $ 0.000021
+3.87%
$ 20,966 $ 2,353
Mar 15, 12 AM $ 0.0000203
-1.63%
$ 20,292 $ 14,287
Mar 14, 11 PM $ 0.0000222
+1.38%
$ 22,232 $ 13,009
Mar 14, 10 PM $ 0.00002
+0.00%
$ 20,035 $ 10,029
Mar 14, 12 PM $ 0.0000179
+0.00%
$ 17,922 $ 7,830
Mar 14, 11 AM $ 0.0000197
+0.00%
$ 19,740 $ 7,146
Mar 13, 6 PM $ 0.0000184
-7.15%
$ 18,443 $ 4,466
Mar 13, 5 PM $ 0.0000199
-5.59%
$ 19,894 $ 3,675
Mar 13, 11 AM $ 0.0000234
+0.00%
$ 23,372 $ 2,047
Mar 13, 6 AM $ 0.0000237
+0.00%
$ 23,726 $ 1,096
Mar 13, 3 AM $ 0.0000235
+0.00%
$ 23,515 $ 6,147
Mar 12, 10 PM $ 0.0000251
+0.00%
$ 25,122 $ 5,013
Mar 12, 8 PM $ 0.0000238
+0.00%
$ 23,757 $ 4,156
Mar 12, 5 PM $ 0.0000221
-15.92%
$ 22,115 $ 3,649
Mar 12, 12 PM $ 0.0000241
+0.00%
$ 24,105 $ 1,953
Mar 12, 4 AM $ 0.0000226
-8.28%
$ 22,581 $ 3,496
Mar 12, 3 AM $ 0.0000206
+0.00%
$ 20,641 $ 10,175
Mar 11, 11 PM $ 0.0000199
+4.87%
$ 19,862 $ 7,604
Mar 11, 8 PM $ 0.0000188
+0.00%
$ 18,808 $ 5,646
Mar 11, 6 PM $ 0.0000186
-7.26%
$ 18,619 $ 4,585
Mar 11, 5 PM $ 0.0000187
-3.92%
$ 18,710 $ 3,396
Mar 11, 4 PM $ 0.0000213
+4.23%
$ 21,294 $ 1,599
Mar 11, 6 AM $ 0.0000165
+0.00%
$ 16,531 $ 2,441
Mar 11, 5 AM $ 0.0000177
+0.00%
$ 17,692 $ 1,766
Mar 11, 4 AM $ 0.0000166
-0.71%
$ 16,589 $ 1,500
Mar 11, 3 AM $ 0.0000178
+7.44%
$ 17,809 $ 990
Mar 10, 9 PM $ 0.0000142
+0.00%
$ 14,200 $ 4,611
Mar 10, 6 PM $ 0.0000131
+4.14%
$ 13,139 $ 3,839
Mar 10, 5 PM $ 0.0000136
+0.00%
$ 13,607 $ 3,153
Mar 10, 4 PM $ 0.0000124
-4.89%
$ 12,366 $ 2,746
Mar 10, 2 PM $ 0.0000124
-0.43%
$ 12,419 $ 1,991
Mar 10, 1 PM $ 0.0000126
+0.87%
$ 12,602 $ 762
Mar 10, 12 PM $ 0.0000127
+12.00%
$ 12,659 $ 413