STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0₅58
+0.00%
$ 5,798 $ 2,772
Jul 18, 10 PM $ 0.0₅54
+0.00%
$ 5,404 $ 2,936
Jul 18, 9 PM $ 0.0₅574
+0.00%
$ 5,736 $ 2,789
Jul 18, 7 PM $ 0.0₅599
+0.00%
$ 5,991 $ 2,678
Jul 18, 6 PM $ 0.0₅562
+0.00%
$ 5,625 $ 2,750
Jul 18, 2 PM $ 0.0₅59
+4.36%
$ 5,902 $ 2,546
Jul 18, 1 PM $ 0.0₅614
+0.00%
$ 6,140 $ 2,193
Jul 18, 12 PM $ 0.0₅572
-0.61%
$ 5,723 $ 2,177
Jul 18, 11 AM $ 0.0₅597
-5.04%
$ 5,974 $ 2,104
Jul 18, 7 AM $ 0.0₅603
+0.00%
$ 6,033 $ 1,988
Jul 18, 5 AM $ 0.0₅695
+0.00%
$ 6,953 $ 1,983
Jul 18, 1 AM $ 0.0₅651
+0.00%
$ 6,507 $ 2,042
Jul 18, 12 AM $ 0.0₅692
-5.55%
$ 6,919 $ 1,895
Jul 17, 10 PM $ 0.0₅641
+0.00%
$ 6,414 $ 1,260
Jul 17, 8 PM $ 0.0₅572
+0.00%
$ 5,723 $ 1,263
Jul 17, 6 PM $ 0.0₅57
+0.00%
$ 5,700 $ 1,263
Jul 17, 12 PM $ 0.0₅535
-2.42%
$ 5,353 $ 1,261
Jul 17, 8 AM $ 0.0₅499
+0.00%
$ 4,990 $ 1,036
Jul 17, 7 AM $ 0.0₅489
+0.00%
$ 4,892 $ 815
Jul 17, 6 AM $ 0.0₅558
+0.00%
$ 5,577 $ 692
Jul 17, 4 AM $ 0.0₅506
+0.00%
$ 5,059 $ 695
Jul 17, 12 AM $ 0.0₅447
-10.53%
$ 4,474 $ 695
Jul 16, 7 PM $ 0.0₅483
+0.00%
$ 4,829 $ 743
Jul 16, 4 AM $ 0.0₅405
+0.00%
$ 4,053 $ 489
Jul 16, 3 AM $ 0.0₅466
+0.00%
$ 4,656 $ 590
Jul 15, 11 PM $ 0.0₅414
+0.00%
$ 4,143 $ 451
Jul 15, 9 PM $ 0.0₅448
+0.00%
$ 4,479 $ 447
Jul 15, 4 AM $ 0.0₅399
+0.00%
$ 3,990 $ 1,188
Jul 15, 3 AM $ 0.0₅426
-6.73%
$ 4,261 $ 1,248
Jul 14, 10 PM $ 0.0₅463
+0.00%
$ 4,628 $ 1,095
Jul 14, 5 PM $ 0.0₅434
-8.49%
$ 4,340 $ 1,214
Jul 14, 12 PM $ 0.0₅44
+0.00%
$ 4,399 $ 1,242
Jul 14, 11 AM $ 0.0₅401
-12.86%
$ 4,011 $ 1,073
Jul 14, 8 AM $ 0.0₅429
+0.00%
$ 4,291 $ 952
Jul 14, 4 AM $ 0.0₅391
+0.00%
$ 3,908 $ 1,071
Jul 14, 3 AM $ 0.0₅44
+0.00%
$ 4,405 $ 1,181
Jul 13, 9 PM $ 0.0₅408
+0.00%
$ 4,079 $ 1,015
Jul 13, 8 PM $ 0.0₅435
+0.00%
$ 4,346 $ 898
Jul 13, 4 PM $ 0.0₅398
+0.00%
$ 3,977 $ 805
Jul 13, 2 PM $ 0.0₅412
+0.00%
$ 4,118 $ 626
Jul 13, 10 AM $ 0.0₅365
+0.00%
$ 3,652 $ 734
Jul 13, 9 AM $ 0.0₅402
+0.00%
$ 4,019 $ 673
Jul 13, 7 AM $ 0.0₅411
+0.00%
$ 4,113 $ 517
Jul 13, 6 AM $ 0.0₅374
+0.00%
$ 3,740 $ 532
Jul 13, 5 AM $ 0.0₅393
+0.00%
$ 3,926 $ 472
Jul 13, 4 AM $ 0.0₅376
+0.00%
$ 3,757 $ 337
Jul 12, 12 PM $ 0.0₅31
+0.00%
$ 3,100 $ 529
Jul 12, 11 AM $ 0.0₅327
-6.17%
$ 3,270 $ 448
Jul 12, 6 AM $ 0.0₅319
+0.00%
$ 3,190 $ 388
Jul 12, 4 AM $ 0.0₅296
+0.00%
$ 2,960 $ 465